Freedom Holdings Corp. FRHC
Set alert
187.00 USD +3.33 +1.81%
At close · Oct 30
187.00 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
181.49 Day range 187.79
112.03 52-week range 187.00
- YTD
- +53.68%
- 1 year
- +21.78%
- Open
- 182.82
- Prev close
- 183.67
- Mkt cap
- 11.93B
- Vol
- 218.13K
- Avg vol
- 102.93K
- EPS
- 2.52
- P/E
- 74.21
- Div yield
- 0.00%
More statistics
- Low
- 181.49
- High
- 187.79
- Forward P/E
- 41.59
- Beta
- 0.69
- Short ratio
- 11.15
- Inst. own
- 3.57%
- Dividend
- 0.00
- Ex-div date
- Sep 2, 2002
- Earnings
- Nov 6, 2026
- 50-d avg
- 170.46
- 200-d avg
- 148.52
- 1y target
- 0.00
FRHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 3.80 | 4.40 | 0.00% | 30 | 110 | 52.9% | ||
| 16.10 | 19.90 | 8.00 | 0.00% | 35 | 33 | 52.4% | 170.00 | 0.80 | 4.50 | 5.00 | 0.00% | 1 | 79 | 50.5% | ||
| 12.10 | 15.70 | 8.50 | 0.00% | 50 | 179 | 48.3% | 175.00 | 2.30 | 5.40 | 4.00 | -51.22% | 1 | 87 | 59.6% | ||
| 8.90 | 12.10 | 9.90 | +41.43% | 1 | 134 | 46.3% | 180.00 | 3.80 | 7.20 | 7.00 | -30.00% | 30 | 149 | 58.9% | ||
| 5.70 | 9.00 | 6.90 | +60.47% | 3 | 154 | 44.7% | 185.00 | — | — | — | — | — | — | — | ||
| 3.00 | 6.40 | 4.82 | +72.14% | 4 | 85 | 43.3% | 190.00 | 8.30 | 11.50 | 26.00 | 0.00% | — | 25 | 55.1% | ||
| 1.05 | 4.70 | 2.60 | +225.00% | 1 | 14 | 44.2% | 195.00 | 11.10 | 14.90 | 14.00 | -38.62% | 2 | 89 | 57.0% | ||
| 0.00 | 3.60 | 0.64 | 0.00% | 8 | 62 | 46.4% | 200.00 | 15.00 | 18.70 | 31.00 | 0.00% | — | 1 | 59.5% | ||
| 0.00 | 2.60 | 1.50 | 0.00% | — | 3 | 54.0% | 210.00 | 24.00 | 27.70 | 27.20 | -25.70% | 2 | 46 | 56.0% | ||