FRHC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 165.00 | | 0.00 | 3.80 | 4.40 | 0.00% | 30 | 110 | 54.2% |
|---|
| 16.10 | 19.90 | 8.00 | 0.00% | 35 | 33 | 53.7% | 170.00 | | 0.80 | 4.50 | 5.00 | 0.00% | 1 | 79 | 51.7% |
|---|
| 12.10 | 15.70 | 8.50 | 0.00% | 50 | 179 | 49.5% | 175.00 | | 2.30 | 5.40 | 4.00 | -51.22% | 1 | 87 | 50.6% |
|---|
| 8.90 | 12.10 | 9.90 | +41.43% | 1 | 134 | 47.4% | 180.00 | | 3.80 | 7.20 | 7.00 | -30.00% | 30 | 149 | 60.3% |
|---|
| 5.70 | 9.00 | 6.90 | +60.47% | 3 | 154 | 45.9% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 6.40 | 4.82 | +72.14% | 4 | 85 | 44.4% | 190.00 | | 8.30 | 11.50 | 26.00 | 0.00% | — | 25 | 56.4% |
|---|
| 1.05 | 4.70 | 2.60 | +225.00% | 1 | 14 | 45.3% | 195.00 | | 11.10 | 14.90 | 14.00 | -38.62% | 2 | 89 | 58.4% |
|---|
| 0.00 | 3.60 | 0.64 | 0.00% | 8 | 62 | 47.5% | 200.00 | | 15.00 | 18.70 | 31.00 | 0.00% | — | 1 | 61.0% |
|---|
| 0.00 | 2.60 | 1.50 | 0.00% | — | 3 | 55.4% | 210.00 | | 24.00 | 27.70 | 27.20 | -25.70% | 2 | 46 | 57.4% |
|---|
Sign in to watch contracts
