Freedom Holdings Corp. FRHC
Set alert
187.00 USD +3.33 +1.81%
At close · Oct 30
187.00 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
181.49 Day range 187.79
107.98 52-week range 187.79
- YTD
- +53.68%
- 1 year
- +21.78%
- Open
- 182.82
- Prev close
- 183.67
- Mkt cap
- 11.93B
- Vol
- 218.13K
- Avg vol
- 104.71K
- EPS
- 2.52
- P/E
- 74.21
- Div yield
- 0.00%
More statistics
- Low
- 181.49
- High
- 187.79
- Forward P/E
- 41.59
- Beta
- 0.69
- Short ratio
- 11.15
- Inst. own
- 3.57%
- Dividend
- 0.00
- Ex-div date
- Sep 2, 2002
- Earnings
- Nov 6, 2026
- 50-d avg
- 170.46
- 200-d avg
- 148.52
- 1y target
- 0.00
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 179.30 | Bullish |
| EMA (5) | EMA | 180.62 | Bullish |
| SMA (10) | SMA | 175.33 | Bullish |
| EMA (10) | EMA | 177.64 | Bullish |
| SMA (20) | SMA | 174.50 | Bullish |
| EMA (20) | EMA | 175.13 | Bullish |
| SMA (21) | SMA | 174.43 | Bullish |
| EMA (21) | EMA | 174.94 | Bullish |
| SMA (25) | SMA | 173.92 | Bullish |
| EMA (25) | EMA | 174.20 | Bullish |
| SMA (30) | SMA | 173.82 | Bullish |
| EMA (30) | EMA | 173.31 | Bullish |
| SMA (50) | SMA | 170.92 | Bullish |
| EMA (50) | EMA | 169.91 | Bullish |
| SMA (63) | SMA | 167.08 | Bullish |
| EMA (63) | EMA | 167.86 | Bullish |
| SMA (75) | SMA | 165.04 | Bullish |
| EMA (75) | EMA | 166.12 | Bullish |
| SMA (100) | SMA | 160.08 | Bullish |
| EMA (100) | EMA | 163.01 | Bullish |
| SMA (125) | SMA | 157.04 | Bullish |
| EMA (125) | EMA | 160.53 | Bullish |
| SMA (150) | SMA | 156.08 | Bullish |
| EMA (150) | EMA | 158.55 | Bullish |
| SMA (200) | SMA | 148.82 | Bullish |
| EMA (200) | EMA | 155.49 | Bullish |
| VWAP (HLC/3) | VWAP | 148.70 | Bearish |
| ZZ (0.05) | ZigZag | 187.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 184.86 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 171.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 175.99 | Bullish |
| WMA (10) | Weighted Moving Average | 177.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 183.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 173.90 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 177.40 | Bullish |