Friedman Industries, Incorporated FRD
35.50 USD -3.29 (-8.48%)
At closeNov 5, 2026, 6:33 PM EST
37.50 +2.00 +5.63%
After hours · Nov 5, 6:33 PM ET
34.56 Day range 39.25
16.55 52-week range 48.77
- YTD
- +73.26%
- 1 year
- +63.75%
5D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 3:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 2:00 PM | 7 hours ago |
| RSI: Oversold | Nov 5, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 11:20 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 10:50 AM | 11 hours ago |
| RSI: Oversold | Nov 5, 10:10 AM | 11 hours ago |
| RSI: Oversold | Nov 5, 9:45 AM | 12 hours ago |
| RSI: Oversold | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:00 AM | 1 day ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 1
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.34 | Bearish |
| EMA (5) | EMA | 40.78 | Bearish |
| SMA (10) | SMA | 41.63 | Bearish |
| EMA (10) | EMA | 41.34 | Bearish |
| SMA (20) | SMA | 41.80 | Bearish |
| EMA (20) | EMA | 41.55 | Bearish |
| SMA (21) | SMA | 41.86 | Bearish |
| EMA (21) | EMA | 41.55 | Bearish |
| SMA (25) | SMA | 41.77 | Bearish |
| EMA (25) | EMA | 41.56 | Bearish |
| SMA (30) | SMA | 41.31 | Bearish |
| EMA (30) | EMA | 41.53 | Bearish |
| SMA (50) | SMA | 41.93 | Bearish |
| EMA (50) | EMA | 41.01 | Bearish |
| SMA (63) | SMA | 42.39 | Bearish |
| EMA (63) | EMA | 40.37 | Bearish |
| SMA (75) | SMA | 41.22 | Bearish |
| EMA (75) | EMA | 39.67 | Bearish |
| SMA (100) | SMA | 39.50 | Bearish |
| EMA (100) | EMA | 38.09 | Bullish |
| SMA (125) | SMA | 36.26 | Bullish |
| EMA (125) | EMA | 36.54 | Bullish |
| SMA (150) | SMA | 33.44 | Bullish |
| EMA (150) | EMA | 35.13 | Bullish |
| SMA (200) | SMA | 29.75 | Bullish |
| EMA (200) | EMA | 32.75 | Bullish |
| VWAP (HLC/3) | VWAP | 27.64 | Bullish |
| ZZ (0.05) | ZigZag | 38.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.81 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.71 | Bearish |
| WMA (10) | Weighted Moving Average | 41.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.14 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 41.68 | Bearish |