Friedman Industries, Incorporated FRD
36.00 USD +0.50 (+1.41%)
At closeNov 6, 2026, 4:45 PM EST
36.00 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
35.93 Day range 38.54
17.01 52-week range 48.08
- YTD
- +75.70%
- 1 year
- +69.49%
5Y chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 1
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.58 | Bearish |
| EMA (5) | EMA | 38.01 | Bearish |
| SMA (10) | SMA | 40.54 | Bearish |
| EMA (10) | EMA | 39.50 | Bearish |
| SMA (20) | SMA | 41.19 | Bearish |
| EMA (20) | EMA | 40.50 | Bearish |
| SMA (21) | SMA | 41.22 | Bearish |
| EMA (21) | EMA | 40.55 | Bearish |
| SMA (25) | SMA | 41.40 | Bearish |
| EMA (25) | EMA | 40.70 | Bearish |
| SMA (30) | SMA | 41.07 | Bearish |
| EMA (30) | EMA | 40.81 | Bearish |
| SMA (50) | SMA | 41.61 | Bearish |
| EMA (50) | EMA | 40.61 | Bearish |
| SMA (63) | SMA | 42.14 | Bearish |
| EMA (63) | EMA | 40.09 | Bearish |
| SMA (75) | SMA | 41.28 | Bearish |
| EMA (75) | EMA | 39.47 | Bearish |
| SMA (100) | SMA | 39.52 | Bearish |
| EMA (100) | EMA | 37.99 | Bearish |
| SMA (125) | SMA | 36.48 | Bearish |
| EMA (125) | EMA | 36.52 | Bearish |
| SMA (150) | SMA | 33.68 | Bullish |
| EMA (150) | EMA | 35.15 | Bullish |
| SMA (200) | SMA | 29.91 | Bullish |
| EMA (200) | EMA | 32.81 | Bullish |
| VWAP (HLC/3) | VWAP | 27.74 | Bullish |
| ZZ (0.05) | ZigZag | 36.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.05 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.13 | Bearish |
| WMA (10) | Weighted Moving Average | 39.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.43 | Bearish |