Friedman Industries, Incorporated FRD
37.57 USD +1.57 (+4.36%)
At closeNov 9, 2026, 4:00 PM EST
37.57 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
35.87 Day range 38.08
16.55 52-week range 48.77
- YTD
- +83.36%
- 1 year
- +78.65%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 21 hours ago |
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.78 | Bearish |
| EMA (5) | EMA | 37.87 | Bearish |
| SMA (10) | SMA | 40.15 | Bearish |
| EMA (10) | EMA | 39.15 | Bearish |
| SMA (20) | SMA | 40.94 | Bearish |
| EMA (20) | EMA | 40.22 | Bearish |
| SMA (21) | SMA | 41.01 | Bearish |
| EMA (21) | EMA | 40.28 | Bearish |
| SMA (25) | SMA | 41.22 | Bearish |
| EMA (25) | EMA | 40.46 | Bearish |
| SMA (30) | SMA | 41.01 | Bearish |
| EMA (30) | EMA | 40.60 | Bearish |
| SMA (50) | SMA | 41.49 | Bearish |
| EMA (50) | EMA | 40.49 | Bearish |
| SMA (63) | SMA | 42.05 | Bearish |
| EMA (63) | EMA | 40.01 | Bearish |
| SMA (75) | SMA | 41.30 | Bearish |
| EMA (75) | EMA | 39.42 | Bearish |
| SMA (100) | SMA | 39.53 | Bearish |
| EMA (100) | EMA | 37.99 | Bearish |
| SMA (125) | SMA | 36.61 | Bullish |
| EMA (125) | EMA | 36.53 | Bullish |
| SMA (150) | SMA | 33.82 | Bullish |
| EMA (150) | EMA | 35.18 | Bullish |
| SMA (200) | SMA | 30.00 | Bullish |
| EMA (200) | EMA | 32.85 | Bullish |
| VWAP (HLC/3) | VWAP | 27.80 | Bullish |
| ZZ (0.05) | ZigZag | 37.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.35 | Bearish |
| WMA (10) | Weighted Moving Average | 38.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.90 | Bearish |