Friedman Industries, Incorporated FRD
Full chart
Set alert
39.32 USD +1.75 (+4.66%)
At closeNov 10, 2026, 4:00 PM EST
39.32 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
37.64 Day range 39.43
16.55 52-week range 48.77
- YTD
- +91.90%
- 1 year
- +79.13%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 55.
Compare FRD
Chart and line up FRD against other symbols or a saved comparison set.
- FRD Friedman Industries, Incorporated
39.32
+1.75 +4.66%
- ZEUS Olympic Steel, Inc.
47.86
0.00 0.00%
- X United States Steel Corporation
54.84
0.00 0.00%
- WOR Worthington Enterprises, Inc.
60.37
-2.30 -3.67%
- USAP Universal Stainless & Alloy Products, Inc.
44.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRD | ZEUS | X | WOR | USAP |
|---|---|---|---|---|---|
| Last price | 39.32 | 47.86 | 54.84 | 60.37 | 44.99 |
| Change | +1.75 | 0.00 | 0.00 | -2.30 | 0.00 |
| Change % | +4.66% | 0.00% | 0.00% | -3.67% | 0.00% |
| Open | 37.80 | 47.86 | 54.83 | 62.21 | 45.00 |
| Day high | 39.43 | 47.86 | 54.89 | 62.68 | 45.00 |
| Day low | 37.64 | 47.86 | 54.78 | 60.14 | 44.99 |
| Previous close | 37.57 | 47.86 | 54.84 | 62.67 | 44.99 |
| Volume | 37.64K | 669.07K | 14.51M | 241.62K | 666.11K |
| Average volume | 56.90K | 0 | 0 | 335.53K | 0 |
| Market cap | 283.32M | 371.71M | 12.42B | 2.97B | 414.73M |
| P/E ratio | 6.91 | 0.00 | 0.00 | 18.24 | 0.00 |
| Earnings per share | 5.69 | 0.00 | 0.00 | 3.31 | 0.00 |
| Dividend yield | 0.97 | 1.77 | 0.36 | 1.28 | 0.00 |
| 52-week high | 48.77 | 0.00 | 0.00 | 67.54 | 0.00 |
| 52-week low | 16.55 | 0.00 | 0.00 | 45.01 | 0.00 |
| 1-week return | -4.21% | 0.00% | +1.76% | -5.55% | — |
| 1-month return | -6.34% | -2.27% | +35.91% | -3.33% | — |
| 3-month return | -9.57% | +37.49% | +36.72% | +5.95% | — |
| 6-month return | +81.62% | +46.72% | +71.70% | +10.89% | — |
| Year-to-date return | +91.90% | +11.87% | +61.34% | +17.06% | — |
| 1-year return | +79.13% | +33.65% | +48.74% | +9.66% | — |
| 2-year return | +164.78% | -29.53% | +34.21% | +40.82% | — |
| 50-day moving average | 41.41 | 0.00 | 0.00 | 61.27 | 0.00 |
| 200-day moving average | 30.11 | 0.00 | 0.00 | 56.75 | 0.00 |
| Target price | — | 50.50 | 48.36 | 70.40 | — |
| Beta | 1.62 | 1.47 | 1.88 | 1.18 | 0.927 |
| Short ratio | 0.38 | 2.48 | 2.24 | 2.58 | 1.51 |
| Institutional ownership | 48.98% | 86.63% | 102.98% | 53.91% | 77.76% |