Friedman Industries, Incorporated FRD
37.57 USD +1.57 (+4.36%)
At closeNov 9, 2026, 4:00 PM EST
37.57 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
35.87 Day range 38.08
16.55 52-week range 48.77
- YTD
- +83.36%
- 1 year
- +78.65%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 6 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.74 | Bearish |
| EMA (5) | EMA | 37.79 | Bearish |
| SMA (10) | SMA | 40.12 | Bearish |
| EMA (10) | EMA | 39.11 | Bearish |
| SMA (20) | SMA | 40.93 | Bearish |
| EMA (20) | EMA | 40.20 | Bearish |
| SMA (21) | SMA | 41.00 | Bearish |
| EMA (21) | EMA | 40.26 | Bearish |
| SMA (25) | SMA | 41.21 | Bearish |
| EMA (25) | EMA | 40.44 | Bearish |
| SMA (30) | SMA | 41.00 | Bearish |
| EMA (30) | EMA | 40.59 | Bearish |
| SMA (50) | SMA | 41.49 | Bearish |
| EMA (50) | EMA | 40.48 | Bearish |
| SMA (63) | SMA | 42.05 | Bearish |
| EMA (63) | EMA | 40.00 | Bearish |
| SMA (75) | SMA | 41.30 | Bearish |
| EMA (75) | EMA | 39.41 | Bearish |
| SMA (100) | SMA | 39.53 | Bearish |
| EMA (100) | EMA | 37.98 | Bearish |
| SMA (125) | SMA | 36.61 | Bullish |
| EMA (125) | EMA | 36.53 | Bullish |
| SMA (150) | SMA | 33.82 | Bullish |
| EMA (150) | EMA | 35.18 | Bullish |
| SMA (200) | SMA | 30.00 | Bullish |
| EMA (200) | EMA | 32.85 | Bullish |
| VWAP (HLC/3) | VWAP | 27.77 | Bullish |
| ZZ (0.05) | ZigZag | 37.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.24 | Bearish |
| WMA (10) | Weighted Moving Average | 38.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.89 | Bearish |