First Industrial Realty Trust, Inc. FR
54.93 USD +1.17 (+2.18%)
At closeNov 9, 2026, 5:05 PM EST
54.93 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
54.32 Day range 55.40
53.27 52-week range 69.88
- YTD
- -4.09%
- 1 year
- -2.40%
1D chart
Chart tools
Chart is warming up
The one-day price history for FR has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.62 | Bullish |
| EMA (5) | EMA | 54.59 | Bullish |
| SMA (10) | SMA | 54.68 | Bullish |
| EMA (10) | EMA | 54.96 | Bullish |
| SMA (20) | SMA | 56.23 | Bearish |
| EMA (20) | EMA | 56.03 | Bearish |
| SMA (21) | SMA | 56.42 | Bearish |
| EMA (21) | EMA | 56.13 | Bearish |
| SMA (25) | SMA | 56.84 | Bearish |
| EMA (25) | EMA | 56.52 | Bearish |
| SMA (30) | SMA | 57.30 | Bearish |
| EMA (30) | EMA | 56.98 | Bearish |
| SMA (50) | SMA | 59.01 | Bearish |
| EMA (50) | EMA | 58.38 | Bearish |
| SMA (63) | SMA | 59.81 | Bearish |
| EMA (63) | EMA | 59.00 | Bearish |
| SMA (75) | SMA | 60.59 | Bearish |
| EMA (75) | EMA | 59.42 | Bearish |
| SMA (100) | SMA | 61.65 | Bearish |
| EMA (100) | EMA | 59.96 | Bearish |
| SMA (125) | SMA | 61.72 | Bearish |
| EMA (125) | EMA | 60.18 | Bearish |
| SMA (150) | SMA | 61.77 | Bearish |
| EMA (150) | EMA | 60.21 | Bearish |
| SMA (200) | SMA | 61.25 | Bearish |
| EMA (200) | EMA | 59.96 | Bearish |
| VWAP (HLC/3) | VWAP | 55.67 | Neutral |
| ZZ (0.05) | ZigZag | 54.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.87 | Bullish |
| WMA (10) | Weighted Moving Average | 54.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.48 | Bullish |