First Industrial Realty Trust, Inc. FR
53.92 USD -1.59 (-2.86%)
At closeNov 5, 2026, 4:00 PM EST
53.87 -0.05 -0.09%
After hours · Nov 5, 4:00 PM ET
53.77 Day range 55.94
53.77 52-week range 69.88
- YTD
- -5.85%
- 1 year
- -2.53%
MAX chart
Events in this range
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- Feb 4, 2026Earnings: 0.6; estimate 0.42; surprise 42.86%
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.75 | Bearish |
| EMA (5) | EMA | 54.78 | Bearish |
| SMA (10) | SMA | 54.79 | Bearish |
| EMA (10) | EMA | 55.26 | Bearish |
| SMA (20) | SMA | 56.78 | Bearish |
| EMA (20) | EMA | 56.41 | Bearish |
| SMA (21) | SMA | 56.90 | Bearish |
| EMA (21) | EMA | 56.51 | Bearish |
| SMA (25) | SMA | 57.24 | Bearish |
| EMA (25) | EMA | 56.91 | Bearish |
| SMA (30) | SMA | 57.77 | Bearish |
| EMA (30) | EMA | 57.36 | Bearish |
| SMA (50) | SMA | 59.33 | Bearish |
| EMA (50) | EMA | 58.72 | Bearish |
| SMA (63) | SMA | 60.08 | Bearish |
| EMA (63) | EMA | 59.31 | Bearish |
| SMA (75) | SMA | 60.92 | Bearish |
| EMA (75) | EMA | 59.71 | Bearish |
| SMA (100) | SMA | 61.80 | Bearish |
| EMA (100) | EMA | 60.19 | Bearish |
| SMA (125) | SMA | 61.85 | Bearish |
| EMA (125) | EMA | 60.37 | Bearish |
| SMA (150) | SMA | 61.83 | Bearish |
| EMA (150) | EMA | 60.37 | Bearish |
| SMA (200) | SMA | 61.28 | Bearish |
| EMA (200) | EMA | 60.08 | Bearish |
| VWAP (HLC/3) | VWAP | 55.68 | Neutral |
| ZZ (0.05) | ZigZag | 54.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.91 | Bearish |
| WMA (10) | Weighted Moving Average | 54.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.79 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 54.48 | Bearish |