FR
First Industrial Realty Trust, Inc.
Set alert
54.41 USD -0.58 -1.05%
54.16 Day range 54.93
54.34 52-week range 68.86
- YTD
- -4.99%
- 1 year
- -2.54%
- Open
- 54.40
- Prev close
- 54.99
- Mkt cap
- 7.46B
- Vol
- 1.78M
- Avg vol
- 1.18M
- EPS
- 2.70
- P/E
- 20.15
- Div yield
- 3.64%
More statistics
- Low
- 54.16
- High
- 54.93
- Forward P/E
- 30.18
- Beta
- 1.04
- Short ratio
- 4.26
- Inst. own
- 103.58%
- Dividend
- 2.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 60.16
- 200-d avg
- 61.39
- 1y target
- 67.31
1Y chart
Closing price and volume
Compare FR
Chart and line up FR against other symbols or a saved comparison set.
- FR First Industrial Realty Trust, Inc.
54.41
-0.58 -1.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FR | SPY | QQQ |
|---|---|---|---|
| Last price | 54.41 | 755.72 | 690.49 |
| Change | -0.58 | -13.64 | -24.85 |
| Change % | -1.05% | -1.77% | -3.47% |
| Open | 54.40 | 761.38 | 697.13 |
| Day high | 54.93 | 761.46 | 698.63 |
| Day low | 54.16 | 750.36 | 683.45 |
| Previous close | 54.99 | 769.36 | 715.34 |
| Volume | 1.78M | 77.70M | 85.24M |
| Average volume | 1.18M | 41.22M | 34.57M |
| Market cap | 7.46B | 812.08B | 483.28B |
| P/E ratio | 20.15 | 23.99 | 26.44 |
| Earnings per share | 2.70 | 31.50 | 26.12 |
| Dividend yield | 3.64 | 0.00 | 0.00 |
| 52-week high | 68.86 | 781.62 | 759.66 |
| 52-week low | 54.34 | 629.28 | 558.28 |
| 1-week return | -0.055107% | -0.559233% | -1.97% |
| 1-month return | -8.62% | -0.906075% | -6.66% |
| 3-month return | -17.54% | +1.89% | +1.02% |
| 6-month return | -12.26% | +5.16% | +3.41% |
| Year-to-date return | -4.99% | +10.82% | +12.40% |
| 1-year return | -2.54% | +11.16% | +10.29% |
| 2-year return | +3.66% | +30.29% | +42.71% |
| 50-day moving average | 60.16 | 767.63 | 725.41 |
| 200-day moving average | 61.39 | 728.53 | 679.17 |
| Target price | 67.31 | — | — |
| Beta | 1.04 | 0.00 | 0.00 |
| Short ratio | 4.26 | — | — |
| Institutional ownership | 103.58% | — | — |