Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FR

First Industrial Realty Trust, Inc.

Real Estate · USD

Set alert

Price alert · FR

All alert types
54.41 USD -0.58 -1.05%
As of Oct 30, 2026 Extended hours 54.41 0.00%
Bid
54.36 × 500
Ask
54.43 × 300
54.16 Day range 54.93
54.34 52-week range 68.86
YTD
-4.99%
1 year
-2.54%
Open
54.40
Prev close
54.99
Mkt cap
7.46B
Vol
1.78M
Avg vol
1.18M
EPS
2.70
P/E
20.15
Div yield
3.64%
More statistics
Low
54.16
High
54.93
Forward P/E
30.18
Beta
1.04
Short ratio
4.26
Inst. own
103.58%
Dividend
2.00
Ex-div date
Sep 29, 2026
Earnings
Feb 3, 2027
50-d avg
60.16
200-d avg
61.39
1y target
67.31

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FR has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FR dividends
Ex-dividend dateAmount
Sep 30, 20260.50
Jun 30, 20260.50
Mar 31, 20260.50
Dec 31, 20250.445
Sep 30, 20250.445
Jun 30, 20250.445
Mar 31, 20250.445
Dec 31, 20240.37
Sep 30, 20240.37
Jun 28, 20240.37
Mar 27, 20240.37
Dec 28, 20230.32
Sep 28, 20230.32
Jun 29, 20230.32
Mar 30, 20230.32
Jan 17, 20230.295
Dec 29, 20220.295
Sep 29, 20220.295
Jun 29, 20220.295
Mar 30, 20220.295
Dec 30, 20210.27
Sep 29, 20210.27
Jun 29, 20210.27
Mar 30, 20210.27
Dec 31, 20200.25
Dec 30, 20200.25
Sep 29, 20200.25
Jun 29, 20200.25
Mar 30, 20200.25
Dec 30, 20190.23
Sep 27, 20190.23
Jun 27, 20190.23
Mar 28, 20190.23
Dec 28, 20180.2175
Sep 27, 20180.2175
Jun 28, 20180.2175
Mar 29, 20180.2175
Mar 28, 20180.2175
Dec 28, 20170.21
Sep 28, 20170.21
Jun 29, 20170.21
Jun 28, 20170.21
Mar 30, 20170.21
Mar 29, 20170.21
Dec 28, 20160.19
Sep 28, 20160.19
Jun 28, 20160.19
Mar 29, 20160.19
Dec 29, 20150.1275
Sep 28, 20150.1275
Jun 26, 20150.1275
Mar 27, 20150.1275
Dec 29, 20140.1025
Sep 26, 20140.1025
Jun 26, 20140.103
Jun 11, 20140.00
Jun 5, 20140.00
May 20, 20140.00
May 16, 20140.00
Apr 2, 20140.00
Mar 27, 20140.1025
Dec 27, 20130.085
Sep 26, 20130.085
Jun 26, 20130.085
Mar 26, 20130.085
Dec 29, 20080.25
Sep 26, 20080.72
Jun 26, 20080.72
Mar 27, 20080.72
Dec 27, 20070.72
Sep 26, 20070.71
Jun 27, 20070.71
Mar 28, 20070.71
Dec 27, 20060.71
Sep 27, 20060.70
Jun 28, 20060.70
Mar 29, 20060.70
Dec 28, 20050.70
Sep 28, 20050.695
Jun 28, 20050.695
Mar 29, 20050.695
Dec 29, 20040.695
Sep 28, 20040.685
Jun 28, 20040.685
Mar 29, 20040.685
Dec 29, 20030.685
Sep 26, 20030.685
Jun 26, 20030.685
Mar 27, 20030.685
Dec 27, 20020.685
Sep 26, 20020.68
Jun 26, 20020.68
Mar 26, 20020.68
Dec 27, 20010.68
Sep 26, 20010.6575
Jun 27, 20010.6575
Mar 28, 20010.6575
Dec 27, 20000.6575
Sep 27, 20000.62
Jun 28, 20000.62
Mar 29, 20000.62
Dec 29, 19990.62
Sep 28, 19990.60
Jun 28, 19990.60
Mar 29, 19990.60
Dec 29, 19980.60
Sep 28, 19980.53
Sep 11, 19980.53
Jun 26, 19980.53
Mar 27, 19980.53
Dec 29, 19970.53
Sep 26, 19970.505
Jun 26, 19970.505
Mar 27, 19970.505
Mar 26, 19970.505
Dec 27, 19960.505
Sep 26, 19960.4875
Sep 25, 19960.4875
Jun 27, 19960.4875
Jun 26, 19960.4875
Mar 28, 19960.4875
Mar 27, 19960.4875
Dec 28, 19950.4875
Dec 27, 19950.4875
Sep 28, 19950.4725
Sep 27, 19950.4725
Jun 29, 19950.4725
Jun 28, 19950.4725
Jun 26, 19950.473
Mar 27, 19950.4725
Dec 23, 19940.4725
Sep 26, 19940.4725

Stock splits

No splits on record

FR has no stock split history here.

Advertisement