First Industrial Realty Trust, Inc. FR
53.76 USD -0.16 (-0.30%)
At closeNov 6, 2026, 4:06 PM EST
53.76 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
53.27 Day range 54.31
53.76 52-week range 68.86
- YTD
- -6.13%
- 1 year
- -2.49%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:05 PM | 1 day ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.58 | Bearish |
| EMA (5) | EMA | 54.39 | Bearish |
| SMA (10) | SMA | 54.70 | Bearish |
| EMA (10) | EMA | 54.96 | Bearish |
| SMA (20) | SMA | 56.49 | Bearish |
| EMA (20) | EMA | 56.14 | Bearish |
| SMA (21) | SMA | 56.63 | Bearish |
| EMA (21) | EMA | 56.25 | Bearish |
| SMA (25) | SMA | 57.01 | Bearish |
| EMA (25) | EMA | 56.65 | Bearish |
| SMA (30) | SMA | 57.51 | Bearish |
| EMA (30) | EMA | 57.11 | Bearish |
| SMA (50) | SMA | 59.15 | Bearish |
| EMA (50) | EMA | 58.52 | Bearish |
| SMA (63) | SMA | 59.93 | Bearish |
| EMA (63) | EMA | 59.13 | Bearish |
| SMA (75) | SMA | 60.75 | Bearish |
| EMA (75) | EMA | 59.54 | Bearish |
| SMA (100) | SMA | 61.71 | Bearish |
| EMA (100) | EMA | 60.06 | Bearish |
| SMA (125) | SMA | 61.77 | Bearish |
| EMA (125) | EMA | 60.26 | Bearish |
| SMA (150) | SMA | 61.80 | Bearish |
| EMA (150) | EMA | 60.28 | Bearish |
| SMA (200) | SMA | 61.26 | Bearish |
| EMA (200) | EMA | 60.01 | Bearish |
| VWAP (HLC/3) | VWAP | 55.67 | Neutral |
| ZZ (0.05) | ZigZag | 53.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.83 | Bearish |
| WMA (10) | Weighted Moving Average | 54.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.69 | Bearish |