First Industrial Realty Trust, Inc. FR
55.26 USD +0.30 (+0.55%)
At closeNov 11, 2026, 4:00 PM EST
55.26 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
54.62 Day range 55.50
53.27 52-week range 69.88
- YTD
- -3.51%
- 1 year
- -2.44%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:20 PM | 2 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.57 | Bullish |
| EMA (5) | EMA | 54.90 | Bullish |
| SMA (10) | SMA | 54.75 | Bullish |
| EMA (10) | EMA | 55.02 | Bullish |
| SMA (20) | SMA | 55.81 | Bearish |
| EMA (20) | EMA | 55.86 | Bearish |
| SMA (21) | SMA | 55.95 | Bearish |
| EMA (21) | EMA | 55.95 | Bearish |
| SMA (25) | SMA | 56.55 | Bearish |
| EMA (25) | EMA | 56.32 | Bearish |
| SMA (30) | SMA | 56.96 | Bearish |
| EMA (30) | EMA | 56.74 | Bearish |
| SMA (50) | SMA | 58.73 | Bearish |
| EMA (50) | EMA | 58.13 | Bearish |
| SMA (63) | SMA | 59.55 | Bearish |
| EMA (63) | EMA | 58.76 | Bearish |
| SMA (75) | SMA | 60.29 | Bearish |
| EMA (75) | EMA | 59.20 | Bearish |
| SMA (100) | SMA | 61.50 | Bearish |
| EMA (100) | EMA | 59.77 | Bearish |
| SMA (125) | SMA | 61.61 | Bearish |
| EMA (125) | EMA | 60.02 | Bearish |
| SMA (150) | SMA | 61.70 | Bearish |
| EMA (150) | EMA | 60.07 | Bearish |
| SMA (200) | SMA | 61.22 | Bearish |
| EMA (200) | EMA | 59.87 | Bearish |
| VWAP (HLC/3) | VWAP | 55.67 | Neutral |
| ZZ (0.05) | ZigZag | 55.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.93 | Bullish |
| WMA (10) | Weighted Moving Average | 54.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.22 | Bullish |