Funko, Inc. FNKO
6.72 USD +0.59 (+9.62%)
At closeNov 6, 2026, 5:09 PM EST
6.67 -0.05 -0.74%
After hours · Nov 6, 5:09 PM ET
5.20 Day range 6.76
2.81 52-week range 7.10
- YTD
- +97.65%
- 1 year
- +122.52%
MAX chart
Chart tools
Signals (168)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 168.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.42 | Bullish |
| EMA (5) | EMA | 6.48 | Bullish |
| SMA (10) | SMA | 6.49 | Bullish |
| EMA (10) | EMA | 6.50 | Bullish |
| SMA (20) | SMA | 6.60 | Bullish |
| EMA (20) | EMA | 6.46 | Bullish |
| SMA (21) | SMA | 6.59 | Bullish |
| EMA (21) | EMA | 6.45 | Bullish |
| SMA (25) | SMA | 6.53 | Bullish |
| EMA (25) | EMA | 6.42 | Bullish |
| SMA (30) | SMA | 6.37 | Bullish |
| EMA (30) | EMA | 6.38 | Bullish |
| SMA (50) | SMA | 6.09 | Bullish |
| EMA (50) | EMA | 6.23 | Bullish |
| SMA (63) | SMA | 6.13 | Bullish |
| EMA (63) | EMA | 6.14 | Bullish |
| SMA (75) | SMA | 6.09 | Bullish |
| EMA (75) | EMA | 6.06 | Bullish |
| SMA (100) | SMA | 5.97 | Bullish |
| EMA (100) | EMA | 5.90 | Bullish |
| SMA (125) | SMA | 5.83 | Bullish |
| EMA (125) | EMA | 5.76 | Bullish |
| SMA (150) | SMA | 5.57 | Bullish |
| EMA (150) | EMA | 5.65 | Bullish |
| SMA (200) | SMA | 5.19 | Bullish |
| EMA (200) | EMA | 5.54 | Bullish |
| VWAP (HLC/3) | VWAP | 5.60 | Bullish |
| ZZ (0.05) | ZigZag | 6.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.60 | Bullish |
| WMA (10) | Weighted Moving Average | 6.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.67 | Bullish |