Funko, Inc. FNKO
7.19 USD -0.05 (-0.69%)
At closeNov 11, 2026, 4:00 PM EST
7.15 -0.04 -0.56%
After hours · Nov 11, 4:00 PM ET
7.10 Day range 7.36
2.72 52-week range 7.48
- YTD
- +111.47%
- 1 year
- +103.11%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 2:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 10:25 AM | 18 hours ago |
| RSI: Overbought | Nov 11, 10:00 AM | 18 hours ago |
| RSI: Overbought | Nov 11, 9:35 AM | 19 hours ago |
| RSI: Overbought | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.88 | Bullish |
| EMA (5) | EMA | 6.98 | Bullish |
| SMA (10) | SMA | 6.67 | Bullish |
| EMA (10) | EMA | 6.81 | Bullish |
| SMA (20) | SMA | 6.71 | Bullish |
| EMA (20) | EMA | 6.65 | Bullish |
| SMA (21) | SMA | 6.69 | Bullish |
| EMA (21) | EMA | 6.63 | Bullish |
| SMA (25) | SMA | 6.66 | Bullish |
| EMA (25) | EMA | 6.58 | Bullish |
| SMA (30) | SMA | 6.55 | Bullish |
| EMA (30) | EMA | 6.52 | Bullish |
| SMA (50) | SMA | 6.12 | Bullish |
| EMA (50) | EMA | 6.34 | Bullish |
| SMA (63) | SMA | 6.19 | Bullish |
| EMA (63) | EMA | 6.24 | Bullish |
| SMA (75) | SMA | 6.14 | Bullish |
| EMA (75) | EMA | 6.15 | Bullish |
| SMA (100) | SMA | 6.03 | Bullish |
| EMA (100) | EMA | 5.98 | Bullish |
| SMA (125) | SMA | 5.87 | Bullish |
| EMA (125) | EMA | 5.83 | Bullish |
| SMA (150) | SMA | 5.64 | Bullish |
| EMA (150) | EMA | 5.71 | Bullish |
| SMA (200) | SMA | 5.23 | Bullish |
| EMA (200) | EMA | 5.59 | Bullish |
| VWAP (HLC/3) | VWAP | 5.58 | Bullish |
| ZZ (0.05) | ZigZag | 7.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.69 | Bullish |
| WMA (10) | Weighted Moving Average | 6.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.68 | Bullish |