Funko, Inc. FNKO
Set alert
6.37 USD -0.32 -4.78%
At close · Oct 30
6.37 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.28 Day range 6.64
2.81 52-week range 7.10
- YTD
- +87.35%
- 1 year
- +107.49%
- Open
- 6.62
- Prev close
- 6.69
- Mkt cap
- 356.69M
- Vol
- 2.32M
- Avg vol
- 1.15M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.28
- High
- 6.64
- Forward P/E
- 31.59
- Beta
- 1.21
- Short ratio
- 5.56
- Inst. own
- 90.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 11.53
- 200-d avg
- 9.51
- 1y target
- 12.25
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
Compare FNKO
Chart and line up FNKO against other symbols or a saved comparison set.
- FNKO Funko, Inc.
6.37
-0.32 -4.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FNKO | SPY | QQQ |
|---|---|---|---|
| Last price | 6.37 | 755.72 | 690.49 |
| Change | -0.32 | -13.64 | -24.85 |
| Change % | -4.78% | -1.77% | -3.47% |
| Open | 6.62 | 761.38 | 697.13 |
| Day high | 6.64 | 761.46 | 698.63 |
| Day low | 6.28 | 750.36 | 683.45 |
| Previous close | 6.69 | 769.36 | 715.34 |
| Volume | 2.32M | 77.70M | 85.24M |
| Average volume | 1.15M | 41.22M | 34.57M |
| Market cap | 356.69M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.10 | 779.09 | 759.66 |
| 52-week low | 2.81 | 631.97 | 558.28 |
| 1-week return | -6.73% | -0.559233% | -1.97% |
| 1-month return | +17.74% | -0.906075% | -6.66% |
| 3-month return | +5.29% | +1.89% | +1.02% |
| 6-month return | +44.44% | +5.16% | +3.41% |
| Year-to-date return | +87.35% | +10.82% | +12.40% |
| 1-year return | +107.49% | +11.16% | +10.29% |
| 2-year return | -46.20% | +32.90% | +42.71% |
| 50-day moving average | 6.11 | 767.63 | 725.41 |
| 200-day moving average | 5.11 | 728.53 | 679.17 |
| Target price | 12.25 | — | — |
| Beta | 1.21 | 0.00 | 0.00 |
| Short ratio | 5.56 | — | — |
| Institutional ownership | 90.21% | — | — |