Funko, Inc. FNKO
6.91 USD +0.01 (+0.14%)
At closeNov 13, 2026, 4:00 PM EST
6.91 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
6.67 Day range 7.00
2.72 52-week range 7.48
- YTD
- +103.24%
- 1 year
- +102.64%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 11, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 10:25 AM | 2 days ago |
| RSI: Overbought | Nov 11, 10:00 AM | 2 days ago |
| RSI: Overbought | Nov 11, 9:35 AM | 2 days ago |
| RSI: Overbought | Nov 10, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.07 | Bearish |
| EMA (5) | EMA | 6.94 | Bearish |
| SMA (10) | SMA | 6.75 | Bullish |
| EMA (10) | EMA | 6.84 | Bullish |
| SMA (20) | SMA | 6.73 | Bullish |
| EMA (20) | EMA | 6.69 | Bullish |
| SMA (21) | SMA | 6.72 | Bullish |
| EMA (21) | EMA | 6.68 | Bullish |
| SMA (25) | SMA | 6.69 | Bullish |
| EMA (25) | EMA | 6.63 | Bullish |
| SMA (30) | SMA | 6.62 | Bullish |
| EMA (30) | EMA | 6.57 | Bullish |
| SMA (50) | SMA | 6.16 | Bullish |
| EMA (50) | EMA | 6.38 | Bullish |
| SMA (63) | SMA | 6.21 | Bullish |
| EMA (63) | EMA | 6.28 | Bullish |
| SMA (75) | SMA | 6.16 | Bullish |
| EMA (75) | EMA | 6.19 | Bullish |
| SMA (100) | SMA | 6.06 | Bullish |
| EMA (100) | EMA | 6.01 | Bullish |
| SMA (125) | SMA | 5.91 | Bullish |
| EMA (125) | EMA | 5.86 | Bullish |
| SMA (150) | SMA | 5.68 | Bullish |
| EMA (150) | EMA | 5.74 | Bullish |
| SMA (200) | SMA | 5.26 | Bullish |
| EMA (200) | EMA | 5.62 | Bullish |
| VWAP (HLC/3) | VWAP | 5.55 | Bullish |
| ZZ (0.05) | ZigZag | 6.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.81 | Bullish |
| WMA (10) | Weighted Moving Average | 6.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.76 | Bullish |