Funko, Inc. FNKO
7.24 USD +0.12 (+1.61%)
At closeNov 10, 2026, 4:01 PM EST
7.24 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
6.78 Day range 7.26
2.72 52-week range 7.48
- YTD
- +112.94%
- 1 year
- +93.58%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 10:20 AM | 12 hours ago |
| RSI: Oversold | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 4 days ago |
| RSI: Overbought | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 4 days ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.76 | Bullish |
| EMA (5) | EMA | 6.88 | Bullish |
| SMA (10) | SMA | 6.61 | Bullish |
| EMA (10) | EMA | 6.73 | Bullish |
| SMA (20) | SMA | 6.67 | Bullish |
| EMA (20) | EMA | 6.59 | Bullish |
| SMA (21) | SMA | 6.66 | Bullish |
| EMA (21) | EMA | 6.58 | Bullish |
| SMA (25) | SMA | 6.62 | Bullish |
| EMA (25) | EMA | 6.53 | Bullish |
| SMA (30) | SMA | 6.49 | Bullish |
| EMA (30) | EMA | 6.48 | Bullish |
| SMA (50) | SMA | 6.10 | Bullish |
| EMA (50) | EMA | 6.30 | Bullish |
| SMA (63) | SMA | 6.17 | Bullish |
| EMA (63) | EMA | 6.21 | Bullish |
| SMA (75) | SMA | 6.13 | Bullish |
| EMA (75) | EMA | 6.12 | Bullish |
| SMA (100) | SMA | 6.01 | Bullish |
| EMA (100) | EMA | 5.95 | Bullish |
| SMA (125) | SMA | 5.86 | Bullish |
| EMA (125) | EMA | 5.80 | Bullish |
| SMA (150) | SMA | 5.61 | Bullish |
| EMA (150) | EMA | 5.69 | Bullish |
| SMA (200) | SMA | 5.22 | Bullish |
| EMA (200) | EMA | 5.58 | Bullish |
| VWAP (HLC/3) | VWAP | 5.57 | Bullish |
| ZZ (0.05) | ZigZag | 7.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.22 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.66 | Bullish |
| WMA (10) | Weighted Moving Average | 6.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.65 | Bullish |