Funko, Inc. FNKO
7.13 USD +0.41 (+6.03%)
At closeNov 9, 2026, 4:32 PM EST
7.00 -0.13 -1.75%
After hours · Nov 9, 4:32 PM ET
6.83 Day range 7.47
2.72 52-week range 7.47
- YTD
- +109.56%
- 1 year
- +113.96%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 12:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 9 hours ago |
| RSI: Overbought | Nov 9, 11:30 AM | 9 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 10 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:20 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.56 | Bullish |
| EMA (5) | EMA | 6.69 | Bullish |
| SMA (10) | SMA | 6.54 | Bullish |
| EMA (10) | EMA | 6.61 | Bullish |
| SMA (20) | SMA | 6.63 | Bullish |
| EMA (20) | EMA | 6.52 | Bullish |
| SMA (21) | SMA | 6.62 | Bullish |
| EMA (21) | EMA | 6.51 | Bullish |
| SMA (25) | SMA | 6.58 | Bullish |
| EMA (25) | EMA | 6.47 | Bullish |
| SMA (30) | SMA | 6.42 | Bullish |
| EMA (30) | EMA | 6.42 | Bullish |
| SMA (50) | SMA | 6.09 | Bullish |
| EMA (50) | EMA | 6.26 | Bullish |
| SMA (63) | SMA | 6.15 | Bullish |
| EMA (63) | EMA | 6.17 | Bullish |
| SMA (75) | SMA | 6.11 | Bullish |
| EMA (75) | EMA | 6.09 | Bullish |
| SMA (100) | SMA | 5.99 | Bullish |
| EMA (100) | EMA | 5.93 | Bullish |
| SMA (125) | SMA | 5.84 | Bullish |
| EMA (125) | EMA | 5.78 | Bullish |
| SMA (150) | SMA | 5.59 | Bullish |
| EMA (150) | EMA | 5.67 | Bullish |
| SMA (200) | SMA | 5.20 | Bullish |
| EMA (200) | EMA | 5.56 | Bullish |
| VWAP (HLC/3) | VWAP | 5.60 | Bullish |
| ZZ (0.05) | ZigZag | 7.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.63 | Bullish |
| WMA (10) | Weighted Moving Average | 6.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.65 | Bullish |