Schwab Fundamental Emerging Markets Equity ETF FNDE
Set alert
40.75 USD +0.18 +0.44%
As of Nov 2, 2:17 PM ET
40.75 Day range 41.09
34.99 52-week range 43.18
- YTD
- +13.01%
- 1 year
- +10.37%
- Open
- 40.83
- Prev close
- 40.57
- Mkt cap
- 9.96B
- Vol
- 3.04M
- Avg vol
- 1.84M
- EPS
- 3.77
- P/E
- 10.82
- Div yield
- 0.00%
More statistics
- Low
- 40.75
- High
- 41.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.22
- 200-d avg
- 40.50
- 1y target
- 0.00
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
FNDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 2.05 | 2.34 | 0.00% | — | 1 | 110.1% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 2.05 | 1.15 | 0.00% | — | 1 | 99.9% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.05 | 2.47 | 0.00% | — | 2 | 89.8% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 0.0% | 39.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 0.25 | 0.55 | 0.25 | 0.00% | 20 | 33 | 23.8% | ||
| 0.00 | 0.40 | 0.90 | 0.00% | — | 1 | 23.6% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.50 | 0.00% | — | 1 | 64.7% | 43.00 | 0.65 | 2.85 | 1.00 | 0.00% | — | 1 | 38.3% | ||
| — | — | — | — | — | — | — | 44.00 | 2.30 | 3.90 | 1.50 | 0.00% | — | 11 | 47.7% | ||
| 0.00 | 1.50 | 0.40 | 0.00% | 1 | 3 | 58.3% | 45.00 | 3.30 | 4.90 | 3.70 | 0.00% | — | 0 | 54.8% | ||
| 0.00 | 1.50 | 0.05 | 0.00% | 2 | 7 | 71.5% | 47.00 | — | — | — | — | — | — | — | ||