Schwab Fundamental Emerging Markets Equity ETF FNDE
40.83 USD +0.55 (+1.37%)
At closeNov 5, 2026, 4:01 AM EST
40.90 +0.07 +0.17%
Pre-market · Nov 5, 4:01 AM ET
40.75 Day range 41.02
34.99 52-week range 43.18
- YTD
- +13.23%
- 1 year
- +10.41%
FNDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 2.05 | 2.34 | 0.00% | — | 1 | 120.5% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 2.05 | 1.15 | 0.00% | — | 1 | 109.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.05 | 2.47 | 0.00% | — | 2 | 98.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 0.0% | 39.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 3.1% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | 43.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 47.00 | — | — | — | — | — | — | — | ||