FNDE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 33.00 | | 0.00 | 2.05 | 2.34 | 0.00% | — | 1 | 103.4% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 0.00 | 2.05 | 1.15 | 0.00% | — | 1 | 93.8% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 2.05 | 2.47 | 0.00% | — | 2 | 84.1% |
|---|
| 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 0.0% | 39.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 0.00 | 0.25 | 0.00% | 20 | 33 | 1.6% |
|---|
| 0.00 | 0.00 | 0.90 | 0.00% | — | 1 | 3.1% | 42.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 6.3% | 43.00 | | 0.00 | 0.00 | 1.00 | 0.00% | — | 1 | 0.0% |
|---|
| — | — | — | — | — | — | — | 44.00 | | 0.00 | 0.00 | 1.50 | 0.00% | — | 11 | 0.0% |
|---|
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 3 | 12.5% | 45.00 | | 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 7 | 12.5% | 47.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
