Schwab Fundamental Emerging Markets Equity ETF FNDE
Set alert
40.63 USD +0.06 +0.15%
At close · Nov 2
40.63 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
40.61 Day range 41.09
34.99 52-week range 43.18
- YTD
- +12.67%
- 1 year
- +10.05%
- Open
- 40.83
- Prev close
- 40.57
- Mkt cap
- 9.96B
- Vol
- 3.83M
- Avg vol
- 1.84M
- EPS
- 3.77
- P/E
- 10.79
- Div yield
- 0.00%
More statistics
- Low
- 40.61
- High
- 41.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.21
- 200-d avg
- 40.51
- 1y target
- 0.00
1D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:47 PM | 1 hour ago |
| MACD: Buy Signal | 2:40 PM | 1 hour ago |
| MACD: Sell Signal | 2:38 PM | 1 hour ago |
| MACD: Buy Signal | 2:28 PM | 1 hour ago |
| RSI: Oversold | 2:25 PM | 1 hour ago |
| MACD: Sell Signal | 2:18 PM | 2 hours ago |
| MACD: Buy Signal | 1:57 PM | 2 hours ago |
| SMA: Bearish | 1:31 PM | 2 hours ago |
| MACD: Sell Signal | 1:17 PM | 3 hours ago |
| MACD: Buy Signal | 12:51 PM | 3 hours ago |
| RSI: Oversold | 12:38 PM | 3 hours ago |
| RSI: Oversold | 12:32 PM | 3 hours ago |
| MACD: Sell Signal | 12:22 PM | 4 hours ago |
| MACD: Buy Signal | 12:18 PM | 4 hours ago |
| MACD: Sell Signal | 12:14 PM | 4 hours ago |
| MACD: Buy Signal | 12:11 PM | 4 hours ago |
| MACD: Sell Signal | 12:09 PM | 4 hours ago |
| MACD: Buy Signal | 11:53 AM | 4 hours ago |
| MACD: Sell Signal | 11:38 AM | 4 hours ago |
| SMA: Bullish | 11:32 AM | 4 hours ago |
| MACD: Buy Signal | 11:31 AM | 4 hours ago |
| MACD: Sell Signal | 11:24 AM | 5 hours ago |
| MACD: Buy Signal | 11:22 AM | 5 hours ago |
| MACD: Sell Signal | 11:20 AM | 5 hours ago |
| MACD: Buy Signal | 11:16 AM | 5 hours ago |
| MACD: Sell Signal | 11:06 AM | 5 hours ago |
| MACD: Buy Signal | 11:03 AM | 5 hours ago |
| SMA: Bearish | 10:47 AM | 5 hours ago |
| MACD: Sell Signal | 10:30 AM | 5 hours ago |
| MACD: Buy Signal | 10:22 AM | 6 hours ago |
| RSI: Overbought | 10:21 AM | 6 hours ago |
| MACD: Sell Signal | 10:07 AM | 6 hours ago |
| RSI: Overbought | 9:57 AM | 6 hours ago |
| RSI: Overbought | 9:46 AM | 6 hours ago |
FNDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 2.05 | 2.34 | 0.00% | — | 1 | 109.2% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 2.05 | 1.15 | 0.00% | — | 1 | 99.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.05 | 2.47 | 0.00% | — | 2 | 88.9% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 0.0% | 39.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 20 | 33 | 1.6% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 1 | 3.1% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | -50.00% | 1 | 1 | 6.3% | 43.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 3 | 12.5% | 45.00 | 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 7 | 12.5% | 47.00 | — | — | — | — | — | — | — | ||