First Mid Bancshares, Inc. FMBH
50.61 USD -0.25 (-0.49%)
At closeNov 6, 2026, 4:01 PM EST
50.61 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
50.19 Day range 50.95
35.70 52-week range 52.58
- YTD
- +29.77%
- 1 year
- +38.51%
MAX chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.14 | Bearish |
| EMA (5) | EMA | 50.95 | Bearish |
| SMA (10) | SMA | 50.99 | Bearish |
| EMA (10) | EMA | 50.83 | Bearish |
| SMA (20) | SMA | 50.26 | Bullish |
| EMA (20) | EMA | 50.49 | Bullish |
| SMA (21) | SMA | 50.18 | Bullish |
| EMA (21) | EMA | 50.47 | Bullish |
| SMA (25) | SMA | 50.04 | Bullish |
| EMA (25) | EMA | 50.39 | Bullish |
| SMA (30) | SMA | 49.91 | Bullish |
| EMA (30) | EMA | 50.32 | Bullish |
| SMA (50) | SMA | 50.05 | Bullish |
| EMA (50) | EMA | 50.09 | Bullish |
| SMA (63) | SMA | 50.24 | Bullish |
| EMA (63) | EMA | 49.89 | Bullish |
| SMA (75) | SMA | 50.51 | Bullish |
| EMA (75) | EMA | 49.66 | Bullish |
| SMA (100) | SMA | 49.91 | Bullish |
| EMA (100) | EMA | 49.11 | Bullish |
| SMA (125) | SMA | 48.76 | Bullish |
| EMA (125) | EMA | 48.51 | Bullish |
| SMA (150) | SMA | 47.85 | Bullish |
| EMA (150) | EMA | 47.92 | Bullish |
| SMA (200) | SMA | 46.31 | Bullish |
| EMA (200) | EMA | 46.82 | Bullish |
| VWAP (HLC/3) | VWAP | 42.79 | Neutral |
| ZZ (0.05) | ZigZag | 50.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.74 | Bearish |
| WMA (10) | Weighted Moving Average | 51.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.94 | Bearish |