First Mid Bancshares, Inc. FMBH
51.32 USD +0.13 (+0.25%)
Regular-session close
51.32 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
50.78 Day range 51.45
35.70 52-week range 52.58
- YTD
- +31.59%
- 1 year
- +37.88%
5D chart
Chart tools· Candles· 4 studies
Chart is warming up
The five-day price history for FMBH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.31 | Bullish |
| EMA (5) | EMA | 51.24 | Bullish |
| SMA (10) | SMA | 51.23 | Bullish |
| EMA (10) | EMA | 51.12 | Bullish |
| SMA (20) | SMA | 50.80 | Bullish |
| EMA (20) | EMA | 50.81 | Bullish |
| SMA (21) | SMA | 50.75 | Bullish |
| EMA (21) | EMA | 50.78 | Bullish |
| SMA (25) | SMA | 50.47 | Bullish |
| EMA (25) | EMA | 50.69 | Bullish |
| SMA (30) | SMA | 50.25 | Bullish |
| EMA (30) | EMA | 50.60 | Bullish |
| SMA (50) | SMA | 50.15 | Bullish |
| EMA (50) | EMA | 50.31 | Bullish |
| SMA (63) | SMA | 50.20 | Bullish |
| EMA (63) | EMA | 50.10 | Bullish |
| SMA (75) | SMA | 50.47 | Bullish |
| EMA (75) | EMA | 49.87 | Bullish |
| SMA (100) | SMA | 50.16 | Bullish |
| EMA (100) | EMA | 49.32 | Bullish |
| SMA (125) | SMA | 49.11 | Bullish |
| EMA (125) | EMA | 48.72 | Bullish |
| SMA (150) | SMA | 48.11 | Bullish |
| EMA (150) | EMA | 48.13 | Bullish |
| SMA (200) | SMA | 46.54 | Bullish |
| EMA (200) | EMA | 47.02 | Bullish |
| VWAP (HLC/3) | VWAP | 42.90 | Neutral |
| ZZ (0.05) | ZigZag | 51.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.23 | Bullish |
| WMA (10) | Weighted Moving Average | 51.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.33 | Bearish |