First Mid Bancshares, Inc. FMBH
Set alert
50.40 USD -0.73 -1.43%
At close · Oct 30
50.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
50.16 Day range 51.63
35.20 52-week range 52.58
- YTD
- +29.23%
- 1 year
- +43.18%
- Open
- 51.63
- Prev close
- 51.13
- Mkt cap
- 1.34B
- Vol
- 129.65K
- Avg vol
- 132.59K
- EPS
- 4.03
- P/E
- 12.51
- Div yield
- 2.03%
More statistics
- Low
- 50.16
- High
- 51.63
- Forward P/E
- 10.10
- Beta
- 0.00
- Short ratio
- 5.11
- Inst. own
- 57.13%
- Dividend
- 1.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 49.96
- 200-d avg
- 46.04
- 1y target
- 56.58
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.25
- Jan 29, 2026Earnings: 1.06; estimate 1.06; surprise 0%
- Feb 12, 2026Dividend: 0.25
- Apr 29, 2026Earnings: 1.06; estimate 1.03; surprise 2.91%
- May 1, 2026Rating: Piper Sandler · Overweight → Overweight
- May 4, 2026Rating: DA Davidson · Neutral → Neutral
- May 15, 2026Dividend: 0.25
- Jul 23, 2026Earnings: 1.26; estimate 1.05; surprise 20%
- Jul 27, 2026Rating: DA Davidson · Neutral → Neutral
- Jul 27, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Jul 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 18, 2026Dividend: 0.26
- Oct 29, 2026Earnings: 1.26; estimate 1.14; surprise 10.53%
- Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare FMBH
Chart and line up FMBH against other symbols or a saved comparison set.
- FMBH First Mid Bancshares, Inc.
50.40
-0.73 -1.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FMBH | SPY | QQQ |
|---|---|---|---|
| Last price | 50.40 | 755.72 | 690.49 |
| Change | -0.73 | -13.64 | -24.85 |
| Change % | -1.43% | -1.77% | -3.47% |
| Open | 51.63 | 761.38 | 697.13 |
| Day high | 51.63 | 761.46 | 698.63 |
| Day low | 50.16 | 750.36 | 683.45 |
| Previous close | 51.13 | 769.36 | 715.34 |
| Volume | 129.65K | 77.70M | 85.24M |
| Average volume | 132.59K | 41.22M | 34.57M |
| Market cap | 1.34B | 812.08B | 483.28B |
| P/E ratio | 12.51 | 23.99 | 26.44 |
| Earnings per share | 4.03 | 31.50 | 26.12 |
| Dividend yield | 2.03 | 0.00 | 0.00 |
| 52-week high | 52.58 | 779.09 | 759.66 |
| 52-week low | 35.20 | 631.97 | 558.28 |
| 1-week return | -0.670083% | -0.559233% | -1.97% |
| 1-month return | +3.41% | -0.906075% | -6.66% |
| 3-month return | -2.93% | +1.89% | +1.02% |
| 6-month return | +19.74% | +5.16% | +3.41% |
| Year-to-date return | +29.23% | +10.82% | +12.40% |
| 1-year return | +43.18% | +11.16% | +10.29% |
| 2-year return | +32.11% | +32.90% | +42.71% |
| 50-day moving average | 49.96 | 767.63 | 725.41 |
| 200-day moving average | 46.04 | 728.53 | 679.17 |
| Target price | 56.58 | — | — |
| Beta | 0.795 | 0.00 | 0.00 |
| Short ratio | 5.11 | — | — |
| Institutional ownership | 57.13% | — | — |