First Mid Bancshares, Inc. FMBH
51.04 USD -0.26 (-0.50%)
Nov 12, 2026, 10:11 AM EST
50.87 Day range 51.88
35.44 52-week range 53.36
- YTD
- +30.86%
- 1 year
- +35.55%
5D chart
Chart tools
Chart is warming up
The five-day price history for FMBH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.30 | Bullish |
| EMA (5) | EMA | 51.43 | Bullish |
| SMA (10) | SMA | 51.20 | Bullish |
| EMA (10) | EMA | 51.21 | Bullish |
| SMA (20) | SMA | 50.75 | Bullish |
| EMA (20) | EMA | 50.82 | Bullish |
| SMA (21) | SMA | 50.69 | Bullish |
| EMA (21) | EMA | 50.79 | Bullish |
| SMA (25) | SMA | 50.39 | Bullish |
| EMA (25) | EMA | 50.69 | Bullish |
| SMA (30) | SMA | 50.23 | Bullish |
| EMA (30) | EMA | 50.59 | Bullish |
| SMA (50) | SMA | 50.16 | Bullish |
| EMA (50) | EMA | 50.29 | Bullish |
| SMA (63) | SMA | 50.22 | Bullish |
| EMA (63) | EMA | 50.08 | Bullish |
| SMA (75) | SMA | 50.49 | Bullish |
| EMA (75) | EMA | 49.85 | Bullish |
| SMA (100) | SMA | 50.13 | Bullish |
| EMA (100) | EMA | 49.29 | Bullish |
| SMA (125) | SMA | 49.05 | Bullish |
| EMA (125) | EMA | 48.69 | Bullish |
| SMA (150) | SMA | 48.06 | Bullish |
| EMA (150) | EMA | 48.10 | Bullish |
| SMA (200) | SMA | 46.50 | Bullish |
| EMA (200) | EMA | 46.99 | Bullish |
| VWAP (HLC/3) | VWAP | 42.86 | Neutral |
| ZZ (0.05) | ZigZag | 51.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.17 | Bullish |
| WMA (10) | Weighted Moving Average | 51.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.29 | Bullish |