First Mid Bancshares, Inc. FMBH
51.24 USD -0.26 (-0.50%)
At closeNov 10, 2026, 4:01 PM EST
51.24 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
50.74 Day range 51.68
35.44 52-week range 53.36
- YTD
- +31.38%
- 1 year
- +38.22%
5D chart
Chart tools
Chart is warming up
The five-day price history for FMBH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.23 | Bearish |
| EMA (5) | EMA | 51.16 | Bullish |
| SMA (10) | SMA | 51.05 | Bullish |
| EMA (10) | EMA | 51.00 | Bullish |
| SMA (20) | SMA | 50.50 | Bullish |
| EMA (20) | EMA | 50.65 | Bullish |
| SMA (21) | SMA | 50.42 | Bullish |
| EMA (21) | EMA | 50.62 | Bullish |
| SMA (25) | SMA | 50.18 | Bullish |
| EMA (25) | EMA | 50.53 | Bullish |
| SMA (30) | SMA | 50.06 | Bullish |
| EMA (30) | EMA | 50.45 | Bullish |
| SMA (50) | SMA | 50.10 | Bullish |
| EMA (50) | EMA | 50.19 | Bullish |
| SMA (63) | SMA | 50.23 | Bullish |
| EMA (63) | EMA | 49.98 | Bullish |
| SMA (75) | SMA | 50.52 | Bullish |
| EMA (75) | EMA | 49.75 | Bullish |
| SMA (100) | SMA | 50.03 | Bullish |
| EMA (100) | EMA | 49.20 | Bullish |
| SMA (125) | SMA | 48.90 | Bullish |
| EMA (125) | EMA | 48.60 | Bullish |
| SMA (150) | SMA | 47.96 | Bullish |
| EMA (150) | EMA | 48.01 | Bullish |
| SMA (200) | SMA | 46.41 | Bullish |
| EMA (200) | EMA | 46.91 | Bullish |
| VWAP (HLC/3) | VWAP | 42.83 | Neutral |
| ZZ (0.05) | ZigZag | 51.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.13 | Bullish |
| WMA (10) | Weighted Moving Average | 51.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.14 | Bullish |