First Mid Bancshares, Inc. FMBH
51.25 USD +0.01 (+0.03%)
Nov 11, 2026, 10:06 AM EST
50.83 Day range 51.34
35.44 52-week range 53.36
- YTD
- +31.42%
- 1 year
- +37.74%
5D chart
Chart tools
Chart is warming up
The five-day price history for FMBH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.10 | Bullish |
| EMA (5) | EMA | 51.21 | Bullish |
| SMA (10) | SMA | 51.13 | Bullish |
| EMA (10) | EMA | 51.06 | Bullish |
| SMA (20) | SMA | 50.63 | Bullish |
| EMA (20) | EMA | 50.71 | Bullish |
| SMA (21) | SMA | 50.54 | Bullish |
| EMA (21) | EMA | 50.69 | Bullish |
| SMA (25) | SMA | 50.28 | Bullish |
| EMA (25) | EMA | 50.59 | Bullish |
| SMA (30) | SMA | 50.14 | Bullish |
| EMA (30) | EMA | 50.50 | Bullish |
| SMA (50) | SMA | 50.13 | Bullish |
| EMA (50) | EMA | 50.23 | Bullish |
| SMA (63) | SMA | 50.22 | Bullish |
| EMA (63) | EMA | 50.02 | Bullish |
| SMA (75) | SMA | 50.50 | Bullish |
| EMA (75) | EMA | 49.79 | Bullish |
| SMA (100) | SMA | 50.08 | Bullish |
| EMA (100) | EMA | 49.24 | Bullish |
| SMA (125) | SMA | 48.97 | Bullish |
| EMA (125) | EMA | 48.64 | Bullish |
| SMA (150) | SMA | 48.01 | Bullish |
| EMA (150) | EMA | 48.05 | Bullish |
| SMA (200) | SMA | 46.45 | Bullish |
| EMA (200) | EMA | 46.95 | Bullish |
| VWAP (HLC/3) | VWAP | 42.84 | Neutral |
| ZZ (0.05) | ZigZag | 51.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.14 | Bullish |
| WMA (10) | Weighted Moving Average | 51.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.22 | Bullish |