First Mid Bancshares, Inc. FMBH
51.01 USD -0.28 (-0.55%)
Nov 12, 2026, 1:16 PM EST
50.87 Day range 51.88
35.44 52-week range 53.36
- YTD
- +30.79%
- 1 year
- +35.48%
5D chart
Chart tools
Chart is warming up
The five-day price history for FMBH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.17 | Bullish |
| EMA (5) | EMA | 51.20 | Bearish |
| SMA (10) | SMA | 51.13 | Bullish |
| EMA (10) | EMA | 51.08 | Bullish |
| SMA (20) | SMA | 50.72 | Bullish |
| EMA (20) | EMA | 50.76 | Bullish |
| SMA (21) | SMA | 50.65 | Bullish |
| EMA (21) | EMA | 50.73 | Bullish |
| SMA (25) | SMA | 50.36 | Bullish |
| EMA (25) | EMA | 50.64 | Bullish |
| SMA (30) | SMA | 50.21 | Bullish |
| EMA (30) | EMA | 50.55 | Bullish |
| SMA (50) | SMA | 50.14 | Bullish |
| EMA (50) | EMA | 50.27 | Bullish |
| SMA (63) | SMA | 50.21 | Bullish |
| EMA (63) | EMA | 50.06 | Bullish |
| SMA (75) | SMA | 50.48 | Bullish |
| EMA (75) | EMA | 49.83 | Bullish |
| SMA (100) | SMA | 50.12 | Bullish |
| EMA (100) | EMA | 49.28 | Bullish |
| SMA (125) | SMA | 49.04 | Bullish |
| EMA (125) | EMA | 48.68 | Bullish |
| SMA (150) | SMA | 48.06 | Bullish |
| EMA (150) | EMA | 48.09 | Bullish |
| SMA (200) | SMA | 46.49 | Bullish |
| EMA (200) | EMA | 46.99 | Bullish |
| VWAP (HLC/3) | VWAP | 42.86 | Neutral |
| ZZ (0.05) | ZigZag | 51.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.14 | Bullish |
| WMA (10) | Weighted Moving Average | 51.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.28 | Bearish |