National Beverage Corp. FIZZ
Set alert
35.30 USD +0.28 +0.80%
At close · Oct 30
35.30 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
35.18 Day range 35.99
29.20 52-week range 37.73
- YTD
- +10.69%
- 1 year
- +5.00%
- Open
- 35.82
- Prev close
- 35.02
- Mkt cap
- 3.30B
- Vol
- 278.06K
- Avg vol
- 368.61K
- EPS
- 1.86
- P/E
- 18.98
- Div yield
- 0.00%
More statistics
- Low
- 35.18
- High
- 35.99
- Forward P/E
- 18.03
- Beta
- 0.85
- Short ratio
- 9.72
- Inst. own
- 26.93%
- Dividend
- 0.00
- Ex-div date
- Jul 12, 2026
- Earnings
- Dec 10, 2026
- 50-d avg
- 32.19
- 200-d avg
- 33.67
- 1y target
- 31.00
1D chart
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:18 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:01 PM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
FIZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.30 | 0.00% | — | 30 | 164.8% | ||
| 4.20 | 7.30 | 4.06 | 0.00% | — | 5 | 71.9% | 30.00 | 0.00 | 0.35 | 0.20 | +100.00% | 1 | 11 | 54.1% | ||
| 1.20 | 1.60 | 1.09 | 0.00% | 5 | 155 | 45.2% | 35.00 | 0.90 | 1.25 | 1.10 | -20.29% | 2 | 6 | 43.6% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 55 | 2,548 | 41.2% | 40.00 | — | — | — | — | — | — | — | ||