National Beverage Corp. FIZZ
Set alert
35.30 USD +0.28 +0.80%
At close · Oct 30
35.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.18 Day range 35.99
28.97 52-week range 38.21
- YTD
- +10.69%
- 1 year
- +5.00%
- Open
- 35.82
- Prev close
- 35.02
- Mkt cap
- 3.30B
- Vol
- 278.06K
- Avg vol
- 368.02K
- EPS
- 1.86
- P/E
- 18.98
- Div yield
- 0.00%
More statistics
- Low
- 35.18
- High
- 35.99
- Forward P/E
- 18.03
- Beta
- 0.85
- Short ratio
- 9.72
- Inst. own
- 26.93%
- Dividend
- 0.00
- Ex-div date
- Jul 12, 2026
- Earnings
- Dec 10, 2026
- 50-d avg
- 32.19
- 200-d avg
- 33.67
- 1y target
- 31.00
6M chart
Events in this range
- Jun 26, 2026Rating: UBS · Sell → Sell
- Jul 1, 2026Earnings: 0.43; estimate 0.4704; surprise -8.59%
- Jul 13, 2026Dividend: 3.25
- Sep 4, 2026Rating: UBS · Sell → Sell
- Sep 10, 2026Earnings: 0.5; estimate 0.592; surprise -15.54%
- Sep 14, 2026Rating: UBS · Sell → Sell
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
FIZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.30 | 0.00% | — | 30 | 164.8% | ||
| 0.00 | 0.00 | 4.06 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 5 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 55 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||