National Beverage Corp. FIZZ
Set alert
36.56 USD +1.26 +3.57%
At close · Nov 2
36.56 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
35.62 Day range 36.58
28.97 52-week range 38.21
- YTD
- +14.64%
- 1 year
- +6.68%
- Open
- 35.80
- Prev close
- 35.30
- Mkt cap
- 3.42B
- Vol
- 300.01K
- Avg vol
- 368.02K
- EPS
- 1.86
- P/E
- 19.66
- Div yield
- 0.00%
More statistics
- Low
- 35.62
- High
- 36.58
- Forward P/E
- 18.70
- Beta
- 0.79
- Short ratio
- 9.72
- Inst. own
- 26.93%
- Dividend
- 0.00
- Ex-div date
- Jul 12, 2026
- Earnings
- Dec 10, 2026
- 50-d avg
- 32.25
- 200-d avg
- 33.68
- 1y target
- 31.00
1m chart
Built from the cached one-day intraday bars.
Signals (52)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:57 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 3:39 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:33 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 2:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 14 hours ago |
Newest 20 of 52.
FIZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.30 | 0.00% | — | 30 | 179.1% | ||
| 0.00 | 0.00 | 4.06 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 73 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||