National Beverage Corp. FIZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.30 | 0.00% | — | 30 | 156.8% | ||
| 4.20 | 7.30 | 4.06 | 0.00% | — | 5 | 68.4% | 30.00 | 0.00 | 0.35 | 0.20 | +100.00% | 1 | 11 | 51.4% | ||
| 1.20 | 1.60 | 1.09 | 0.00% | 5 | 155 | 43.0% | 35.00 | 0.90 | 1.25 | 1.10 | -20.29% | 2 | 6 | 41.5% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 55 | 2,548 | 39.2% | 40.00 | — | — | — | — | — | — | — | ||