Figma, Inc. FIG
18.44 USD -3.69 (-16.67%)
At closeNov 5, 2026, 7:58 PM EST
18.58 +0.14 +0.76%
After hours · Nov 5, 7:58 PM ET
18.16 Day range 21.00
16.60 52-week range 46.79
- YTD
- -50.66%
- 1 year
- -58.10%
5D chart
Events in this range
- Nov 4, 2026Earnings: 0.1; estimate 0.05422; surprise 84.43%
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 9 hours ago |
| RSI: Oversold | Nov 5, 3:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:50 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 12:05 PM | 13 hours ago |
| RSI: Oversold | Nov 5, 11:40 AM | 13 hours ago |
| RSI: Oversold | Nov 5, 11:00 AM | 14 hours ago |
| RSI: Oversold | Nov 5, 10:50 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 10:30 AM | 14 hours ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.09 | Bearish |
| EMA (5) | EMA | 20.82 | Bearish |
| SMA (10) | SMA | 22.21 | Bearish |
| EMA (10) | EMA | 21.58 | Bearish |
| SMA (20) | SMA | 22.28 | Bearish |
| EMA (20) | EMA | 22.03 | Bearish |
| SMA (21) | SMA | 22.30 | Bearish |
| EMA (21) | EMA | 22.06 | Bearish |
| SMA (25) | SMA | 22.21 | Bearish |
| EMA (25) | EMA | 22.16 | Bearish |
| SMA (30) | SMA | 21.99 | Bearish |
| EMA (30) | EMA | 22.27 | Bearish |
| SMA (50) | SMA | 22.86 | Bearish |
| EMA (50) | EMA | 22.59 | Bearish |
| SMA (63) | SMA | 23.53 | Bearish |
| EMA (63) | EMA | 22.71 | Bearish |
| SMA (75) | SMA | 23.62 | Bearish |
| EMA (75) | EMA | 22.83 | Bearish |
| SMA (100) | SMA | 22.91 | Bearish |
| EMA (100) | EMA | 23.24 | Bearish |
| SMA (125) | SMA | 22.69 | Bearish |
| EMA (125) | EMA | 24.02 | Bearish |
| SMA (150) | SMA | 22.08 | Bearish |
| EMA (150) | EMA | 25.19 | Bearish |
| SMA (200) | SMA | 22.93 | Bearish |
| EMA (200) | EMA | 28.23 | Bearish |
| VWAP (HLC/3) | VWAP | 32.75 | Neutral |
| ZZ (0.05) | ZigZag | 18.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.75 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.86 | Bearish |
| WMA (10) | Weighted Moving Average | 21.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.26 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 21.51 | Bearish |