Figma, Inc. FIG
19.40 USD +0.59 (+3.14%)
At closeNov 9, 2026, 5:50 PM EST
19.49 +0.09 +0.45%
After hours · Nov 9, 5:50 PM ET
18.75 Day range 19.78
16.60 52-week range 45.42
- YTD
- -48.09%
- 1 year
- -56.16%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:58 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:57 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:57 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:56 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 3:51 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:46 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:46 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:42 PM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 3:42 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:26 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:24 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:24 PM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 3:24 PM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 3:22 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:17 PM | 3 hours ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.96 | Bearish |
| EMA (5) | EMA | 19.90 | Bearish |
| SMA (10) | SMA | 21.22 | Bearish |
| EMA (10) | EMA | 20.77 | Bearish |
| SMA (20) | SMA | 21.97 | Bearish |
| EMA (20) | EMA | 21.51 | Bearish |
| SMA (21) | SMA | 21.97 | Bearish |
| EMA (21) | EMA | 21.55 | Bearish |
| SMA (25) | SMA | 22.00 | Bearish |
| EMA (25) | EMA | 21.71 | Bearish |
| SMA (30) | SMA | 21.89 | Bearish |
| EMA (30) | EMA | 21.88 | Bearish |
| SMA (50) | SMA | 22.43 | Bearish |
| EMA (50) | EMA | 22.32 | Bearish |
| SMA (63) | SMA | 23.34 | Bearish |
| EMA (63) | EMA | 22.49 | Bearish |
| SMA (75) | SMA | 23.58 | Bearish |
| EMA (75) | EMA | 22.63 | Bearish |
| SMA (100) | SMA | 22.93 | Bearish |
| EMA (100) | EMA | 23.08 | Bearish |
| SMA (125) | SMA | 22.68 | Bearish |
| EMA (125) | EMA | 23.86 | Bearish |
| SMA (150) | SMA | 22.05 | Bearish |
| EMA (150) | EMA | 25.03 | Bearish |
| SMA (200) | SMA | 22.83 | Bearish |
| EMA (200) | EMA | 28.05 | Bearish |
| VWAP (HLC/3) | VWAP | 32.69 | Neutral |
| ZZ (0.05) | ZigZag | 19.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.58 | Bearish |
| WMA (10) | Weighted Moving Average | 20.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.02 | Bearish |