Figma, Inc. FIG
21.03 USD -1.17 (-5.27%)
At closeNov 3, 2026, 7:48 PM EST
21.05 +0.02 +0.10%
After hours · Nov 3, 7:48 PM ET
20.89 Day range 21.87
16.60 52-week range 48.69
- YTD
- -43.72%
- 1 year
- -56.34%
MAX chart
Events in this range
- Nov 5, 2025Earnings: 0.1; estimate 0.04556; surprise 119.49%
- Feb 18, 2026Earnings: 0.08; estimate 0.07; surprise 14.29%
- May 14, 2026Earnings: 0.1; estimate 0.06333; surprise 57.9%
- Aug 5, 2026Earnings: 0.08; estimate 0.04103; surprise 94.98%
- Nov 4, 2026Earnings: —; estimate 0.05422; surprise —%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 14 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.08 | Bearish |
| EMA (5) | EMA | 21.96 | Bearish |
| SMA (10) | SMA | 22.86 | Bearish |
| EMA (10) | EMA | 22.32 | Bearish |
| SMA (20) | SMA | 22.47 | Bearish |
| EMA (20) | EMA | 22.44 | Bearish |
| SMA (21) | SMA | 22.44 | Bearish |
| EMA (21) | EMA | 22.45 | Bearish |
| SMA (25) | SMA | 22.29 | Bearish |
| EMA (25) | EMA | 22.50 | Bearish |
| SMA (30) | SMA | 22.07 | Bearish |
| EMA (30) | EMA | 22.56 | Bearish |
| SMA (50) | SMA | 23.13 | Bearish |
| EMA (50) | EMA | 22.78 | Bearish |
| SMA (63) | SMA | 23.64 | Bearish |
| EMA (63) | EMA | 22.87 | Bearish |
| SMA (75) | SMA | 23.66 | Bearish |
| EMA (75) | EMA | 22.97 | Bearish |
| SMA (100) | SMA | 22.88 | Bearish |
| EMA (100) | EMA | 23.36 | Bearish |
| SMA (125) | SMA | 22.69 | Bearish |
| EMA (125) | EMA | 24.14 | Bearish |
| SMA (150) | SMA | 22.09 | Bearish |
| EMA (150) | EMA | 25.32 | Bearish |
| SMA (200) | SMA | 23.00 | Bearish |
| EMA (200) | EMA | 28.39 | Bearish |
| VWAP (HLC/3) | VWAP | 32.87 | Neutral |
| ZZ (0.05) | ZigZag | 21.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.03 | Bearish |
| WMA (10) | Weighted Moving Average | 22.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.99 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 22.41 | Bearish |