Figma, Inc. FIG
18.56 USD -0.84 (-4.35%)
Nov 10, 2026, 11:46 AM EST
18.49 Day range 19.33
16.84 52-week range 44.48
- YTD
- -50.35%
- 1 year
- -58.23%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:45 AM | 1 minute ago |
| SMA: Bullish | Nov 10, 11:40 AM | 6 minutes ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 21 minutes ago |
| RSI: Oversold | Nov 10, 10:35 AM | 1 hour ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 21 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.47 | Bearish |
| EMA (5) | EMA | 19.46 | Bearish |
| SMA (10) | SMA | 20.78 | Bearish |
| EMA (10) | EMA | 20.38 | Bearish |
| SMA (20) | SMA | 21.81 | Bearish |
| EMA (20) | EMA | 21.23 | Bearish |
| SMA (21) | SMA | 21.81 | Bearish |
| EMA (21) | EMA | 21.28 | Bearish |
| SMA (25) | SMA | 21.87 | Bearish |
| EMA (25) | EMA | 21.47 | Bearish |
| SMA (30) | SMA | 21.82 | Bearish |
| EMA (30) | EMA | 21.66 | Bearish |
| SMA (50) | SMA | 22.26 | Bearish |
| EMA (50) | EMA | 22.17 | Bearish |
| SMA (63) | SMA | 23.26 | Bearish |
| EMA (63) | EMA | 22.37 | Bearish |
| SMA (75) | SMA | 23.52 | Bearish |
| EMA (75) | EMA | 22.53 | Bearish |
| SMA (100) | SMA | 22.92 | Bearish |
| EMA (100) | EMA | 22.99 | Bearish |
| SMA (125) | SMA | 22.67 | Bearish |
| EMA (125) | EMA | 23.78 | Bearish |
| SMA (150) | SMA | 22.04 | Bearish |
| EMA (150) | EMA | 24.94 | Bearish |
| SMA (200) | SMA | 22.78 | Bearish |
| EMA (200) | EMA | 27.96 | Bearish |
| VWAP (HLC/3) | VWAP | 32.67 | Neutral |
| ZZ (0.05) | ZigZag | 18.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.08 | Bearish |
| WMA (10) | Weighted Moving Average | 19.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.60 | Bearish |