Figma, Inc. FIG
18.81 USD +0.37 (+2.01%)
At closeNov 6, 2026, 7:58 PM EST
18.82 +0.01 +0.05%
After hours · Nov 6, 7:58 PM ET
18.19 Day range 19.03
16.84 52-week range 45.98
- YTD
- -49.67%
- 1 year
- -59.09%
3M chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 48
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.52 | Bearish |
| EMA (5) | EMA | 20.15 | Bearish |
| SMA (10) | SMA | 21.63 | Bearish |
| EMA (10) | EMA | 21.08 | Bearish |
| SMA (20) | SMA | 22.10 | Bearish |
| EMA (20) | EMA | 21.73 | Bearish |
| SMA (21) | SMA | 22.12 | Bearish |
| EMA (21) | EMA | 21.77 | Bearish |
| SMA (25) | SMA | 22.11 | Bearish |
| EMA (25) | EMA | 21.90 | Bearish |
| SMA (30) | SMA | 21.92 | Bearish |
| EMA (30) | EMA | 22.05 | Bearish |
| SMA (50) | SMA | 22.62 | Bearish |
| EMA (50) | EMA | 22.44 | Bearish |
| SMA (63) | SMA | 23.43 | Bearish |
| EMA (63) | EMA | 22.59 | Bearish |
| SMA (75) | SMA | 23.60 | Bearish |
| EMA (75) | EMA | 22.72 | Bearish |
| SMA (100) | SMA | 22.92 | Bearish |
| EMA (100) | EMA | 23.15 | Bearish |
| SMA (125) | SMA | 22.68 | Bearish |
| EMA (125) | EMA | 23.94 | Bearish |
| SMA (150) | SMA | 22.06 | Bearish |
| EMA (150) | EMA | 25.10 | Bearish |
| SMA (200) | SMA | 22.88 | Bearish |
| EMA (200) | EMA | 28.14 | Bearish |
| VWAP (HLC/3) | VWAP | 32.71 | Neutral |
| ZZ (0.05) | ZigZag | 18.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.16 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.71 | Bearish |
| WMA (10) | Weighted Moving Average | 20.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.39 | Bearish |