First Guaranty Bancshares, Inc. FGBI
11.74 USD -0.04 (-0.34%)
At closeNov 6, 2026, 4:00 PM EST
11.74 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
11.49 Day range 12.02
4.41 52-week range 11.78
- YTD
- +118.62%
- 1 year
- +105.96%
MAX chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.12 | Bullish |
| EMA (5) | EMA | 11.15 | Bullish |
| SMA (10) | SMA | 10.19 | Bullish |
| EMA (10) | EMA | 10.45 | Bullish |
| SMA (20) | SMA | 9.24 | Bullish |
| EMA (20) | EMA | 9.70 | Bullish |
| SMA (21) | SMA | 9.20 | Bullish |
| EMA (21) | EMA | 9.65 | Bullish |
| SMA (25) | SMA | 9.08 | Bullish |
| EMA (25) | EMA | 9.49 | Bullish |
| SMA (30) | SMA | 8.94 | Bullish |
| EMA (30) | EMA | 9.35 | Bullish |
| SMA (50) | SMA | 8.68 | Bullish |
| EMA (50) | EMA | 9.09 | Bullish |
| SMA (63) | SMA | 8.65 | Bullish |
| EMA (63) | EMA | 9.03 | Bullish |
| SMA (75) | SMA | 8.78 | Bullish |
| EMA (75) | EMA | 9.01 | Bullish |
| SMA (100) | SMA | 9.09 | Bullish |
| EMA (100) | EMA | 8.98 | Bullish |
| SMA (125) | SMA | 9.19 | Bullish |
| EMA (125) | EMA | 8.95 | Bullish |
| SMA (150) | SMA | 9.23 | Bullish |
| EMA (150) | EMA | 8.92 | Bullish |
| SMA (200) | SMA | 9.10 | Bullish |
| EMA (200) | EMA | 8.88 | Bullish |
| VWAP (HLC/3) | VWAP | 8.94 | Bullish |
| ZZ (0.05) | ZigZag | 11.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.69 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.19 | Bullish |
| WMA (10) | Weighted Moving Average | 10.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.78 | Bullish |