First Guaranty Bancshares, Inc. FGBI
Set alert
9.59 USD -0.18 -1.84%
At close · Oct 30
9.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
9.49 Day range 9.98
4.41 52-week range 10.72
- YTD
- +78.58%
- 1 year
- +44.43%
- Open
- 9.70
- Prev close
- 9.77
- Mkt cap
- 159.56M
- Vol
- 35.14K
- Avg vol
- 21.62K
- EPS
- 1.29
- P/E
- 7.43
- Div yield
- 3.41%
More statistics
- Low
- 9.49
- High
- 9.98
- Forward P/E
- 14.17
- Beta
- 0.32
- Short ratio
- 0.83
- Inst. own
- 6.81%
- Dividend
- 0.41
- Ex-div date
- Dec 26, 2024
- Earnings
- Feb 3, 2025
- 50-d avg
- 11.94
- 200-d avg
- 10.69
- 1y target
- 12.75
1Y chart
Events in this range
- Dec 26, 2025Dividend: 0.01
- Mar 27, 2026Dividend: 0.01
- Jun 26, 2026Dividend: 0.01
- Sep 25, 2026Dividend: 0.01
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
Compare FGBI
Chart and line up FGBI against other symbols or a saved comparison set.
- FGBI First Guaranty Bancshares, Inc.
9.59
-0.18 -1.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FGBI | SPY | QQQ |
|---|---|---|---|
| Last price | 9.59 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -1.84% | -1.77% | -3.47% |
| Open | 9.70 | 761.38 | 697.13 |
| Day high | 9.98 | 761.46 | 698.63 |
| Day low | 9.49 | 750.36 | 683.45 |
| Previous close | 9.77 | 769.36 | 715.34 |
| Volume | 35.14K | 77.70M | 85.24M |
| Average volume | 21.62K | 41.22M | 34.57M |
| Market cap | 159.56M | 812.08B | 483.28B |
| P/E ratio | 7.43 | 23.99 | 26.44 |
| Earnings per share | 1.29 | 31.50 | 26.12 |
| Dividend yield | 3.41 | 0.00 | 0.00 |
| 52-week high | 10.72 | 779.09 | 759.66 |
| 52-week low | 4.41 | 631.97 | 558.28 |
| 1-week return | +7.27% | -0.559233% | -1.97% |
| 1-month return | +18.54% | -0.906075% | -6.66% |
| 3-month return | +0.313808% | +1.89% | +1.02% |
| 6-month return | +1.16% | +5.16% | +3.41% |
| Year-to-date return | +78.58% | +10.82% | +12.40% |
| 1-year return | +44.43% | +11.16% | +10.29% |
| 2-year return | -10.79% | +32.90% | +42.71% |
| 50-day moving average | 8.40 | 767.63 | 725.41 |
| 200-day moving average | 9.01 | 728.53 | 679.17 |
| Target price | 12.75 | — | — |
| Beta | 0.319 | 0.00 | 0.00 |
| Short ratio | 0.83 | — | — |
| Institutional ownership | 6.81% | — | — |