First Guaranty Bancshares, Inc. FGBI
12.99 USD +0.67 (+5.44%)
At closeNov 10, 2026, 4:00 PM EST
12.99 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
12.25 Day range 13.10
4.31 52-week range 13.10
- YTD
- +141.90%
- 1 year
- +119.43%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:20 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 7 hours ago |
| RSI: Overbought | Nov 10, 10:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 4 days ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.02 | Bullish |
| EMA (5) | EMA | 12.02 | Bullish |
| SMA (10) | SMA | 10.96 | Bullish |
| EMA (10) | EMA | 11.19 | Bullish |
| SMA (20) | SMA | 9.68 | Bullish |
| EMA (20) | EMA | 10.24 | Bullish |
| SMA (21) | SMA | 9.61 | Bullish |
| EMA (21) | EMA | 10.18 | Bullish |
| SMA (25) | SMA | 9.41 | Bullish |
| EMA (25) | EMA | 9.96 | Bullish |
| SMA (30) | SMA | 9.23 | Bullish |
| EMA (30) | EMA | 9.76 | Bullish |
| SMA (50) | SMA | 8.85 | Bullish |
| EMA (50) | EMA | 9.36 | Bullish |
| SMA (63) | SMA | 8.79 | Bullish |
| EMA (63) | EMA | 9.26 | Bullish |
| SMA (75) | SMA | 8.87 | Bullish |
| EMA (75) | EMA | 9.20 | Bullish |
| SMA (100) | SMA | 9.13 | Bullish |
| EMA (100) | EMA | 9.13 | Bullish |
| SMA (125) | SMA | 9.24 | Bullish |
| EMA (125) | EMA | 9.07 | Bullish |
| SMA (150) | SMA | 9.27 | Bullish |
| EMA (150) | EMA | 9.02 | Bullish |
| SMA (200) | SMA | 9.14 | Bullish |
| EMA (200) | EMA | 8.96 | Bullish |
| VWAP (HLC/3) | VWAP | 8.99 | Bullish |
| ZZ (0.05) | ZigZag | 12.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.77 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.96 | Bullish |
| WMA (10) | Weighted Moving Average | 11.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.48 | Bullish |