First Guaranty Bancshares, Inc. FGBI
Full chart
Set alert
11.74 USD -0.04 (-0.34%)
At closeNov 6, 2026, 4:00 PM EST
11.74 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
11.49 Day range 12.02
4.41 52-week range 11.78
- YTD
- +118.62%
- 1 year
- +105.96%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 6 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 49.
Compare FGBI
Chart and line up FGBI against other symbols or a saved comparison set.
- FGBI First Guaranty Bancshares, Inc.
11.74
-0.04 -0.34%
- NECB Northeast Community Bancorp, Inc.
29.01
+0.01 +0.03%
- NCBS Nicolet Bankshares, Inc.
75.35
+75.35 —
- SFST Southern First Bancshares, Inc.
59.27
+0.07 +0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | FGBI | NECB | NCBS | SFST |
|---|---|---|---|---|
| Last price | 11.74 | 29.01 | 75.35 | 59.27 |
| Change | -0.04 | +0.01 | +75.35 | +0.07 |
| Change % | -0.339559% | +0.034483% | — | +0.118243% |
| Open | 11.80 | 29.08 | 0.00 | 59.35 |
| Day high | 12.02 | 29.23 | 0.00 | 59.55 |
| Day low | 11.49 | 28.65 | 0.00 | 58.82 |
| Previous close | 11.78 | 29.00 | 0.00 | 59.20 |
| Volume | 58.20K | 41.67K | 0 | 99.21K |
| Average volume | 24.23K | 47.57K | 0 | 86.29K |
| Market cap | 195.33M | 399.35M | 1.04B | 562.53M |
| P/E ratio | 9.10 | 9.57 | 0.00 | 12.20 |
| Earnings per share | 1.29 | 3.03 | 0.00 | 4.86 |
| Dividend yield | 3.41 | 2.38 | — | 0.00 |
| 52-week high | 11.78 | 29.87 | 0.00 | 64.60 |
| 52-week low | 4.41 | 19.51 | 0.00 | 44.37 |
| 1-week return | +22.42% | +0.345901% | — | -0.520309% |
| 1-month return | +38.12% | +8.33% | — | -1.94% |
| 3-month return | +22.80% | +7.68% | — | -7.10% |
| 6-month return | +25.29% | +19.04% | — | +4.17% |
| Year-to-date return | +118.62% | +28.31% | — | +15.04% |
| 1-year return | +105.96% | +47.48% | — | +33.58% |
| 2-year return | +5.86% | +2.33% | — | +38.45% |
| 50-day moving average | 8.61 | 27.45 | 0.00 | 60.92 |
| 200-day moving average | 9.08 | 25.63 | 0.00 | 58.96 |
| Target price | 12.75 | 31.00 | 108.00 | 30.50 |
| Beta | 0.319 | 0.595 | 0.663839 | 0.798 |
| Short ratio | 0.83 | 1.84 | 7.58 | 3.57 |
| Institutional ownership | 6.81% | 46.13% | 39.96% | 80.90% |