First Guaranty Bancshares, Inc. FGBI
13.20 USD +0.21 (+1.62%)
Nov 11, 2026, 11:20 AM EST
13.12 Day range 13.24
4.31 52-week range 13.24
- YTD
- +145.81%
- 1 year
- +116.75%
5D chart
Chart tools
Signals (159)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:45 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 9:45 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 21 hours ago |
Newest 20 of 159.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.41 | Bullish |
| EMA (5) | EMA | 12.42 | Bullish |
| SMA (10) | SMA | 11.35 | Bullish |
| EMA (10) | EMA | 11.56 | Bullish |
| SMA (20) | SMA | 9.95 | Bullish |
| EMA (20) | EMA | 10.52 | Bullish |
| SMA (21) | SMA | 9.85 | Bullish |
| EMA (21) | EMA | 10.45 | Bullish |
| SMA (25) | SMA | 9.61 | Bullish |
| EMA (25) | EMA | 10.22 | Bullish |
| SMA (30) | SMA | 9.40 | Bullish |
| EMA (30) | EMA | 9.99 | Bullish |
| SMA (50) | SMA | 8.95 | Bullish |
| EMA (50) | EMA | 9.51 | Bullish |
| SMA (63) | SMA | 8.87 | Bullish |
| EMA (63) | EMA | 9.38 | Bullish |
| SMA (75) | SMA | 8.91 | Bullish |
| EMA (75) | EMA | 9.31 | Bullish |
| SMA (100) | SMA | 9.16 | Bullish |
| EMA (100) | EMA | 9.21 | Bullish |
| SMA (125) | SMA | 9.28 | Bullish |
| EMA (125) | EMA | 9.14 | Bullish |
| SMA (150) | SMA | 9.29 | Bullish |
| EMA (150) | EMA | 9.08 | Bullish |
| SMA (200) | SMA | 9.17 | Bullish |
| EMA (200) | EMA | 9.00 | Bullish |
| VWAP (HLC/3) | VWAP | 8.98 | Bullish |
| ZZ (0.05) | ZigZag | 13.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.60 | Bullish |
| WMA (10) | Weighted Moving Average | 11.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.87 | Bullish |