First Guaranty Bancshares, Inc. FGBI
13.07 USD +0.08 (+0.62%)
At closeNov 11, 2026, 4:00 PM EST
13.07 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
12.92 Day range 13.25
4.31 52-week range 13.25
- YTD
- +143.39%
- 1 year
- +114.61%
5D chart
Chart tools
Signals (159)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:45 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
Newest 20 of 159.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.38 | Bullish |
| EMA (5) | EMA | 12.37 | Bullish |
| SMA (10) | SMA | 11.33 | Bullish |
| EMA (10) | EMA | 11.53 | Bullish |
| SMA (20) | SMA | 9.94 | Bullish |
| EMA (20) | EMA | 10.51 | Bullish |
| SMA (21) | SMA | 9.84 | Bullish |
| EMA (21) | EMA | 10.44 | Bullish |
| SMA (25) | SMA | 9.60 | Bullish |
| EMA (25) | EMA | 10.20 | Bullish |
| SMA (30) | SMA | 9.40 | Bullish |
| EMA (30) | EMA | 9.98 | Bullish |
| SMA (50) | SMA | 8.94 | Bullish |
| EMA (50) | EMA | 9.51 | Bullish |
| SMA (63) | SMA | 8.86 | Bullish |
| EMA (63) | EMA | 9.38 | Bullish |
| SMA (75) | SMA | 8.91 | Bullish |
| EMA (75) | EMA | 9.30 | Bullish |
| SMA (100) | SMA | 9.16 | Bullish |
| EMA (100) | EMA | 9.21 | Bullish |
| SMA (125) | SMA | 9.28 | Bullish |
| EMA (125) | EMA | 9.13 | Bullish |
| SMA (150) | SMA | 9.29 | Bullish |
| EMA (150) | EMA | 9.08 | Bullish |
| SMA (200) | SMA | 9.17 | Bullish |
| EMA (200) | EMA | 9.00 | Bullish |
| VWAP (HLC/3) | VWAP | 8.98 | Bullish |
| ZZ (0.05) | ZigZag | 13.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.52 | Bullish |
| WMA (10) | Weighted Moving Average | 11.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.87 | Bullish |