First Guaranty Bancshares, Inc. FGBI
12.35 USD -0.57 (-4.41%)
At closeNov 13, 2026, 4:00 PM EST
12.35 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.27 Day range 13.01
4.31 52-week range 13.25
- YTD
- +129.98%
- 1 year
- +101.14%
5D chart
Chart tools
Signals (159)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:10 PM | 3 days ago |
Newest 20 of 159.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.73 | Bearish |
| EMA (5) | EMA | 12.49 | Bearish |
| SMA (10) | SMA | 11.93 | Bullish |
| EMA (10) | EMA | 11.89 | Bullish |
| SMA (20) | SMA | 10.38 | Bullish |
| EMA (20) | EMA | 10.89 | Bullish |
| SMA (21) | SMA | 10.28 | Bullish |
| EMA (21) | EMA | 10.82 | Bullish |
| SMA (25) | SMA | 9.94 | Bullish |
| EMA (25) | EMA | 10.56 | Bullish |
| SMA (30) | SMA | 9.69 | Bullish |
| EMA (30) | EMA | 10.31 | Bullish |
| SMA (50) | SMA | 9.11 | Bullish |
| EMA (50) | EMA | 9.75 | Bullish |
| SMA (63) | SMA | 9.00 | Bullish |
| EMA (63) | EMA | 9.58 | Bullish |
| SMA (75) | SMA | 9.00 | Bullish |
| EMA (75) | EMA | 9.48 | Bullish |
| SMA (100) | SMA | 9.20 | Bullish |
| EMA (100) | EMA | 9.34 | Bullish |
| SMA (125) | SMA | 9.33 | Bullish |
| EMA (125) | EMA | 9.24 | Bullish |
| SMA (150) | SMA | 9.33 | Bullish |
| EMA (150) | EMA | 9.17 | Bullish |
| SMA (200) | SMA | 9.21 | Bullish |
| EMA (200) | EMA | 9.07 | Bullish |
| VWAP (HLC/3) | VWAP | 9.00 | Bullish |
| ZZ (0.05) | ZigZag | 12.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.53 | Bearish |
| WMA (10) | Weighted Moving Average | 12.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.63 | Bullish |