Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF FFIU
Full chart
Set alert
20.95 USD +0.23 (+1.11%)
Regular-session close
20.95 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
20.58 Day range 20.95
20.44 52-week range 22.60
- YTD
- -5.84%
- 1 year
- -6.51%
1Y chart
Chart tools· Candles· 4 studies
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
Newest 20 of 44.
Compare FFIU
Chart and line up FFIU against other symbols or a saved comparison set.
- FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
20.95
+0.23 +1.11%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFIU | SPY | QQQ |
|---|---|---|---|
| Last price | 20.95 | 754.37 | 679.89 |
| Change | +0.2298 | -2.75 | -8.28 |
| Change % | +1.11% | -0.363219% | -1.20% |
| Open | 20.97 | 760.07 | 688.51 |
| Day high | 20.95 | 760.12 | 688.75 |
| Day low | 20.58 | 747.89 | 671.71 |
| Previous close | 20.72 | 757.12 | 688.17 |
| Volume | 2.50K | 38.72M | 42.10M |
| Average volume | 7.55K | 42.92M | 38.50M |
| Market cap | 46.77M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.60 | 779.09 | 759.66 |
| 52-week low | 20.44 | 631.97 | 558.28 |
| 1-week return | -1.13% | +2.59% | +3.63% |
| 1-month return | +1.80% | -3.04% | -8.56% |
| 3-month return | -2.69% | -3.02% | -7.13% |
| 6-month return | -3.81% | +1.62% | -4.87% |
| Year-to-date return | -5.84% | +10.62% | +10.68% |
| 1-year return | -6.51% | +12.25% | +11.75% |
| 2-year return | -3.46% | +26.32% | +32.73% |
| 50-day moving average | 20.92 | 764.43 | 717.87 |
| 200-day moving average | 21.63 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |