FFIU
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
Set alert
20.90 USD -0.10 -0.48%
20.79 Day range 21.03
20.44 52-week range 22.60
- YTD
- -6.08%
- 1 year
- -7.41%
- Open
- 21.03
- Prev close
- 21.00
- Mkt cap
- 50.41M
- Vol
- 31.86K
- Avg vol
- 4.40K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.79
- High
- 21.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.92
- 200-d avg
- 21.96
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2026 | 0.23 |
| Jun 29, 2026 | 0.223 |
| Mar 30, 2026 | 0.225 |
| Dec 30, 2025 | 0.22 |
| Sep 29, 2025 | 0.22 |
| Jun 27, 2025 | 0.21 |
| Mar 28, 2025 | 0.215 |
| Dec 30, 2024 | 0.22 |
| Sep 27, 2024 | 0.21 |
| Jun 28, 2024 | 0.21 |
| Mar 28, 2024 | 0.225 |
| Dec 28, 2023 | 0.23 |
| Oct 30, 2023 | 0.0125 |
| Sep 28, 2023 | 0.066 |
| Aug 30, 2023 | 0.0735 |
| Jul 28, 2023 | 0.069 |
| Jun 29, 2023 | 0.0675 |
| May 30, 2023 | 0.066 |
| Apr 27, 2023 | 0.065 |
| Mar 30, 2023 | 0.0635 |
| Feb 27, 2023 | 0.0625 |
| Jan 30, 2023 | 0.06 |
| Dec 29, 2022 | 0.0695 |
| Nov 29, 2022 | 0.064 |
| Oct 28, 2022 | 0.063 |
| Sep 29, 2022 | 0.063 |
| Aug 30, 2022 | 0.058 |
| Jul 28, 2022 | 0.058 |
| Jun 29, 2022 | 0.058 |
| May 27, 2022 | 0.055 |
| Apr 28, 2022 | 0.053 |
| Mar 30, 2022 | 0.052 |
| Feb 25, 2022 | 0.05 |
| Jan 28, 2022 | 0.05 |
| Dec 30, 2021 | 0.252 |
| Nov 29, 2021 | 0.052 |
| Oct 28, 2021 | 0.055 |
| Sep 29, 2021 | 0.055 |
| Aug 30, 2021 | 0.055 |
| Jul 29, 2021 | 0.054 |
| Jun 29, 2021 | 0.054 |
| May 27, 2021 | 0.054 |
| Apr 29, 2021 | 0.053 |
| Mar 30, 2021 | 0.053 |
| Feb 25, 2021 | 0.053 |
| Jan 28, 2021 | 0.054 |
| Dec 29, 2020 | 0.134 |
| Nov 27, 2020 | 0.053 |
| Oct 29, 2020 | 0.055 |
| Sep 29, 2020 | 0.054 |
| Aug 28, 2020 | 0.053 |
| Jul 30, 2020 | 0.056 |
| Jun 29, 2020 | 0.05 |
| May 28, 2020 | 0.055 |
| Apr 29, 2020 | 0.055 |
| Mar 30, 2020 | 0.06 |
| Feb 27, 2020 | 0.055 |
| Jan 30, 2020 | 0.053 |
| Dec 30, 2019 | 0.066 |
| Nov 27, 2019 | 0.061 |
| Oct 30, 2019 | 0.063 |
| Sep 27, 2019 | 0.063 |
| Aug 29, 2019 | 0.063 |
| Jul 30, 2019 | 0.065 |
| Jun 27, 2019 | 0.06 |
| May 30, 2019 | 0.063 |
| Apr 29, 2019 | 0.063 |
| Mar 28, 2019 | 0.06 |
| Feb 27, 2019 | 0.055 |
| Jan 30, 2019 | 0.063 |
| Dec 28, 2018 | 0.07 |
| Nov 29, 2018 | 0.06 |
| Oct 30, 2018 | 0.06 |
| Sep 27, 2018 | 0.05 |
| Aug 30, 2018 | 0.05 |
| Jul 30, 2018 | 0.05 |
| Jun 28, 2018 | 0.055 |
| May 30, 2018 | 0.05 |
| Apr 27, 2018 | 0.05 |
| Mar 28, 2018 | 0.05 |
| Feb 27, 2018 | 0.04 |
| Jan 30, 2018 | 0.044 |
| Dec 28, 2017 | 0.052 |
| Nov 29, 2017 | 0.052 |
| Oct 30, 2017 | 0.06 |
Stock splits
No splits on record
FFIU has no stock split history here.