FFIU

Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

USD

Set alert

Price alert · FFIU

All alert types
20.90 USD -0.10 -0.48%
As of Oct 30, 2026 Extended hours 20.90 0.00%
Bid
20.78 × 1,300
Ask
21.22 × 100
20.79 Day range 21.03
20.44 52-week range 22.60
YTD
-6.08%
1 year
-7.41%
Open
21.03
Prev close
21.00
Mkt cap
50.41M
Vol
31.86K
Avg vol
4.40K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
20.79
High
21.03
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
21.92
200-d avg
21.96

5D chart

Chart tools
Interval
FFIU five-day price chart20.820.921.121.221.4Oct 22Oct 23Oct 27Oct 28

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
21
neutral
2
buy
13

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
4
neutral
50
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FFIU Overlays signals
IndicatorNameValueSignal
SMA (5)SMA20.96Bearish
EMA (5)EMA20.93Bearish
SMA (10)SMA20.89Bullish
EMA (10)EMA20.89Bullish
SMA (20)SMA20.73Bullish
EMA (20)EMA20.84Bullish
SMA (21)SMA20.72Bullish
EMA (21)EMA20.84Bullish
SMA (25)SMA20.69Bullish
EMA (25)EMA20.85Bullish
SMA (30)SMA20.75Bullish
EMA (30)EMA20.87Bullish
SMA (50)SMA20.99Bearish
EMA (50)EMA20.97Bearish
SMA (63)SMA21.08Bearish
EMA (63)EMA21.04Bearish
SMA (75)SMA21.15Bearish
EMA (75)EMA21.11Bearish
SMA (100)SMA21.32Bearish
EMA (100)EMA21.22Bearish
SMA (125)SMA21.42Bearish
EMA (125)EMA21.32Bearish
SMA (150)SMA21.50Bearish
EMA (150)EMA21.40Bearish
SMA (200)SMA21.68Bearish
EMA (200)EMA21.51Bearish
VWAP (HLC/3)VWAP21.86Bullish
ZZ (0.05)ZigZag20.90Neutral
BBANDS (20, 2)Bollinger Bands20.34Neutral
PSAR (0.02, 0.2)Parabolic SAR20.47Bullish
KAMA (10)Kaufman Adaptive Moving Average20.85Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average20.96Bearish
WMA (10)Weighted Moving Average20.93Bearish
TEMA (10)Triple Exponential Moving Average21.00Bearish
TRIMA (10)Triangular Moving Average20.92Bearish
T3 (5)Triple Exponential Moving Average20.99Bearish